Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	5854	5992	5822	5936	0	+143.70(+2.48%)
Jan 30, 2001	5685	5792	5578	5792	0	+112.44(+1.98%)
Jan 29, 2001	5851	5934	5680	5680	0	-167.85(-2.87%)
Jan 18, 2001	5804	5893	5734	5848	0	+77.96(+1.35%)
Jan 17, 2001	5703	5805	5653	5770	0	+107.01(+1.89%)
Jan 16, 2001	5400	5666	5400	5663	0	+283.28(+5.27%)
Jan 15, 2001	5293	5380	5255	5380	0	+40.26(+0.75%)
Jan 12, 2001	5404	5423	5289	5339	0	-29.84(-0.56%)
Jan 11, 2001	5476	5531	5348	5369	0	-67.54(-1.24%)
Jan 10, 2001	5406	5477	5350	5437	0	+60.66(+1.13%)
Jan 09, 2001	5206	5376	5206	5376	0	+187.61(+3.62%)
Jan 08, 2001	5248	5369	5189	5189	0	-107.02(-2.02%)
Jan 05, 2001	5153	5298	5118	5296	0	+159.40(+3.10%)
Jan 04, 2001	5028	5169	5028	5136	0	+241.34(+4.93%)
Jan 03, 2001	4844	4970	4831	4895	0	-40.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.