Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 5333 5378 5298 5345 1,431,648,000 +12.30(+0.23%)
Aug 30, 2001 5418 5436 5333 5333 1,646,279,040 -84.90(-1.57%)
Aug 29, 2001 5435 5460 5384 5418 1,025,779,968 -17.10(-0.31%)
Aug 28, 2001 5472 5476 5396 5435 1,030,948,992 -37.20(-0.68%)
Aug 27, 2001 5472 5472 5472 5472 0 +0.00(+0.00%)
Aug 26, 2001 5472 5472 5472 5472 0 +0.00(+0.00%)
Aug 24, 2001 5396 5472 5385 5472 1,047,953,984 +75.40(+1.40%)
Aug 23, 2001 5409 5433 5371 5396 1,000,126,976 -12.20(-0.23%)
Aug 22, 2001 5430 5472 5373 5409 1,180,759,040 -21.60(-0.40%)
Aug 21, 2001 5357 5435 5353 5430 898,392,000 +72.80(+1.36%)
Aug 20, 2001 5342 5372 5287 5358 826,137,984 +0.00(+0.00%)
Aug 19, 2001 5342 5372 5287 5358 826,137,984 +15.40(+0.29%)
Aug 17, 2001 5390 5429 5300 5342 1,207,774,976 -47.70(-0.89%)
Aug 16, 2001 5462 5462 5390 5390 1,236,227,968 -71.80(-1.31%)
Aug 15, 2001 5508 5533 5457 5462 883,580,032 -46.20(-0.84%)
Aug 14, 2001 5431 5526 5431 5508 1,161,977,984 +76.70(+1.41%)
Aug 13, 2001 5427 5465 5411 5431 830,398,976 +0.00(+0.00%)
Aug 12, 2001 5427 5465 5411 5431 830,398,976 +3.90(+0.07%)
Aug 10, 2001 5403 5469 5398 5427 991,974,016 +24.30(+0.45%)
Aug 09, 2001 5476 5476 5377 5403 1,228,884,992 -73.60(-1.34%)
Aug 08, 2001 5537 5537 5434 5476 1,140,377,984 -60.30(-1.09%)
Aug 07, 2001 5526 5547 5448 5537 1,097,056,000 +10.40(+0.19%)
Aug 06, 2001 5548 5561 5516 5526 769,705,984 +0.00(+0.00%)
Aug 05, 2001 5548 5561 5516 5526 769,705,984 -21.20(-0.38%)
Aug 03, 2001 5584 5590 5511 5548 1,103,563,008 -36.90(-0.66%)
Aug 02, 2001 5547 5644 5534 5584 1,658,766,976 +37.60(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.