Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.366% -0.003%

Daily Price Updated: 9:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1385	0.1711	0.1129	0.1560	0	-0.02(-8.83%)
Nov 29, 2012	0.1385	0.1711	0.1135	0.1711	0	+0.03(+18.16%)
Nov 28, 2012	0.1465	0.1465	0.1448	0.1448	0	-0.01(-4.80%)
Nov 27, 2012	0.1365	0.1521	0.1365	0.1521	0	-0.01(-4.52%)
Nov 26, 2012	0.1440	0.1593	0.1275	0.1593	0	+0.06(+61.07%)
Nov 23, 2012		0.0989	0.0989	0.0989	0	-0.06(-36.11%)
Nov 21, 2012	0.1548	0.1548	0.1548	0.1548	0	+0.00(+1.44%)
Nov 20, 2012	0.1540	0.1540	0.1526	0.1526	0	-0.02(-13.10%)
Nov 19, 2012	0.1450	0.1756	0.1450	0.1756	0	+0.01(+7.01%)
Nov 16, 2012		0.1641	0.1641	0.1641	0	+0.01(+5.67%)
Nov 15, 2012	0.1330	0.1553	0.1330	0.1553	0	+0.01(+3.40%)
Nov 14, 2012	0.1395	0.1502	0.1395	0.1502	0	-0.04(-19.59%)
Nov 13, 2012	0.1420	0.1868	0.1420	0.1868	0	+0.03(+19.82%)
Nov 09, 2012	0.1559	0.1559	0.1559	0.1559	0	-0.03(-14.95%)
Nov 08, 2012	0.1475	0.1833	0.1395	0.1833	0	-0.02(-9.26%)
Nov 07, 2012	0.1425	0.2020	0.1425	0.2020	0	+0.01(+7.28%)
Nov 06, 2012	0.1615	0.1883	0.1615	0.1883	0	+0.03(+20.71%)
Nov 05, 2012	0.1560	0.1560	0.1560	0.1560	0	-0.03(-14.38%)
Nov 02, 2012	0.1585	0.1822	0.1510	0.1822	0	+0.02(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.