Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% UNCHANGED

Daily Price Updated: 7:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0935	0.2185	0.0935	0.2185	0	+0.05(+29.06%)
Jan 30, 2012	0.0865	0.1693	-0.0215	0.1693	0	+0.01(+6.01%)
Jan 27, 2012		0.1597	0.1597	0.1597	0	+0.01(+5.69%)
Jan 26, 2012	0.0890	0.1511	0.0890	0.1511	0	+0.01(+6.04%)
Jan 25, 2012	0.0805	0.1425	0.0805	0.1425	0	+0.02(+21.28%)
Jan 24, 2012	0.0805	0.1175	0.0805	0.1175	0	-0.02(-17.25%)
Jan 23, 2012	0.0780	0.1420	0.0780	0.1420	0	+0.01(+6.77%)
Jan 20, 2012		0.1330	0.1330	0.1330	0	-0.01(-5.47%)
Jan 19, 2012	0.0800	0.1407	0.0800	0.1407	0	+0.02(+20.46%)
Jan 18, 2012	0.0725	0.1168	0.0725	0.1168	0	+0.01(+7.35%)
Jan 17, 2012	0.0805	0.1088	0.0800	0.1088	0	+0.03(+40.39%)
Jan 13, 2012	0.0775	0.0775	0.0775	0.0775	0	-0.06(-44.28%)
Jan 12, 2012	0.0645	0.1391	0.0645	0.1391	0	+0.05(+50.87%)
Jan 11, 2012	0.0675	0.0922	0.0675	0.0922	0	-0.07(-42.84%)
Jan 10, 2012	0.1535	0.1613	0.0625	0.1613	0	+0.06(+63.92%)
Jan 09, 2012	0.1235	0.1235	0.0984	0.0984	0	-0.07(-42.79%)
Jan 06, 2012		0.1720	0.1720	0.1720	0	-0.03(-16.87%)
Jan 05, 2012	0.0590	0.2069	0.0590	0.2069	0	+0.05(+28.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.