Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0009	0.0009	0.0008	0.0010	43,494,540	+0.00(+0.00%)
Jul 28, 2016	0.0010	0.0010	0.0009	0.0010	41,774,720	+0.00(+0.00%)
Jul 27, 2016	0.0009	0.0010	0.0008	0.0010	70,487,088	+0.00(+0.00%)
Jul 26, 2016	0.0009	0.0010	0.0009	0.0010	15,687,113	+0.00(+0.00%)
Jul 25, 2016	0.0009	0.0010	0.0008	0.0010	27,253,000	+0.00(+0.00%)
Jul 22, 2016	0.0010	0.0010	0.0008	0.0010	22,897,372	+0.00(+0.00%)
Jul 21, 2016	0.0008	0.0010	0.0008	0.0010	20,597,688	+0.00(+0.00%)
Jul 20, 2016	0.0010	0.0010	0.0008	0.0010	34,626,984	+0.00(+0.00%)
Jul 19, 2016	0.0009	0.0010	0.0009	0.0010	37,279,584	+0.00(+0.00%)
Jul 18, 2016	0.0009	0.0010	0.0009	0.0010	38,544,416	+0.00(+0.00%)
Jul 15, 2016	0.0009	0.0010	0.0009	0.0010	31,712,376	+0.00(+0.00%)
Jul 14, 2016	0.0010	0.0010	0.0009	0.0010	38,452,788	+0.00(+0.00%)
Jul 13, 2016	0.0009	0.0010	0.0009	0.0010	23,881,072	+0.00(+0.00%)
Jul 12, 2016	0.0010	0.0010	0.0009	0.0010	26,705,728	+0.00(+0.00%)
Jul 11, 2016	0.0010	0.0011	0.0009	0.0010	28,164,108	-0.00(-9.09%)
Jul 08, 2016		0.0011	0.0010	0.0011	45,647,448	+0.00(+10.00%)
Jul 07, 2016	0.0010	0.0010	0.0009	0.0010	39,553,640	+0.00(+0.00%)
Jul 05, 2016	0.0010	0.0011	0.0009	0.0010	31,707,572	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.