Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	556.26	559.88	551.37	554.28	1,638	-2.52(-0.45%)
Sep 26, 2013	553.54	561.15	549.91	556.80	3,793	+11.42(+2.09%)
Sep 25, 2013	541.76	554.63	538.13	545.38	5,796	+10.51(+1.97%)
Sep 24, 2013	531.43	546.65	529.26	534.87	7,175	-9.79(-1.80%)
Sep 23, 2013	552.09	552.09	525.63	544.66	6,686	+4.71(+0.87%)
Sep 20, 2013	574.57	574.89	539.95	539.95	6,503	-28.27(-4.98%)
Sep 19, 2013	562.97	568.22	556.98	568.22	3,960	+8.52(+1.52%)
Sep 18, 2013	527.80	559.70	526.53	559.70	5,279	+28.27(+5.32%)
Sep 17, 2013	524.18	531.43	521.29	531.43	3,121	+4.17(+0.79%)
Sep 16, 2013	539.22	545.02	525.64	527.26	4,759	+3.81(+0.73%)
Sep 13, 2013	524.72	527.44	512.94	523.45	4,530	+1.45(+0.28%)
Sep 12, 2013	540.13	540.13	519.83	522.00	7,257	-17.22(-3.19%)
Sep 11, 2013	525.81	545.91	519.83	539.22	9,825	-5.80(-1.06%)
Sep 10, 2013	530.16	547.20	525.63	545.02	18,597	+31.17(+6.07%)
Sep 09, 2013	502.97	514.39	495.72	513.85	11,514	+28.82(+5.94%)
Sep 06, 2013	493.18	493.37	474.15	485.03	5,014	+6.52(+1.36%)
Sep 05, 2013	468.90	480.49	468.90	478.50	4,341	+15.95(+3.45%)
Sep 04, 2013	457.11	463.09	448.23	462.55	6,266	+13.96(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.