Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.87 EGP +0.02 (+0.04%)
Streaming Realtime Price Updated: 6:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.69 15.70 15.69 15.70 323 +0.01(+0.09%)
Sep 29, 2021 15.68 15.68 15.68 15.68 286 +0.00(+0.02%)
Sep 28, 2021 15.68 15.69 15.68 15.68 291 -0.00(-0.03%)
Sep 27, 2021 15.68 15.69 15.68 15.69 290 +0.01(+0.08%)
Sep 26, 2021 15.68 15.67 15.67 15.67 152 -0.00(-0.01%)
Sep 24, 2021 15.67 15.70 15.65 15.67 3,476 +0.00(+0.01%)
Sep 23, 2021 15.67 15.68 15.67 15.67 315 -0.01(-0.07%)
Sep 22, 2021 15.69 15.69 15.68 15.68 327 +0.01(+0.07%)
Sep 21, 2021 15.67 15.68 15.67 15.67 300 -0.03(-0.18%)
Sep 20, 2021 15.70 15.70 15.70 15.70 313 +0.01(+0.04%)
Sep 19, 2021 15.71 15.70 15.69 15.69 161 +0.00(+0.03%)
Sep 17, 2021 15.70 15.71 15.68 15.69 2,605 -0.00(-0.02%)
Sep 16, 2021 15.70 15.70 15.69 15.69 133 +0.00(+0.01%)
Sep 15, 2021 15.69 15.69 15.68 15.69 315 +0.00(+0.01%)
Sep 14, 2021 15.69 15.69 15.69 15.69 288 -0.01(-0.04%)
Sep 13, 2021 15.69 15.70 15.69 15.69 317 +0.00(+0.01%)
Sep 12, 2021 15.71 15.69 15.69 15.69 136 +0.01(+0.04%)
Sep 10, 2021 15.68 15.71 15.65 15.69 3,727 +0.00(+0.01%)
Sep 09, 2021 15.68 15.69 15.68 15.68 351 -0.01(-0.09%)
Sep 08, 2021 15.70 15.70 15.70 15.70 332 +0.01(+0.05%)
Sep 07, 2021 15.69 15.69 15.69 15.69 326 +0.01(+0.03%)
Sep 06, 2021 15.68 15.69 15.68 15.69 326 +0.00(+0.01%)
Sep 05, 2021 15.70 15.69 15.68 15.68 104 +0.01(+0.05%)
Sep 03, 2021 15.68 15.70 15.66 15.68 3,384 -0.00(-0.01%)
Sep 02, 2021 15.68 15.68 15.68 15.68 292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.