Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.390 10.12 9.370 9.650 8,110,453 +0.29(+3.10%)
Sep 29, 2020 9.560 9.620 9.245 9.360 4,262,574 -0.22(-2.30%)
Sep 28, 2020 9.620 9.730 9.230 9.580 6,458,815 +0.16(+1.70%)
Sep 25, 2020 9.740 9.890 9.250 9.420 7,481,400 -0.34(-3.48%)
Sep 24, 2020 9.930 10.22 9.310 9.760 7,657,127 -0.59(-5.70%)
Sep 23, 2020 10.74 11.28 10.33 10.35 6,049,343 -0.38(-3.54%)
Sep 22, 2020 9.980 10.75 9.880 10.73 6,810,310 +0.85(+8.60%)
Sep 21, 2020 9.790 9.910 9.390 9.880 4,055,609 -0.19(-1.89%)
Sep 18, 2020 10.60 10.63 9.970 10.07 6,471,400 -0.03(-0.30%)
Sep 17, 2020 9.960 10.57 9.790 10.10 3,043,955 -0.08(-0.79%)
Sep 16, 2020 10.02 10.44 9.510 10.18 3,785,467 +0.25(+2.52%)
Sep 15, 2020 10.36 10.36 9.710 9.930 3,417,782 -0.47(-4.52%)
Sep 14, 2020 10.57 10.70 10.08 10.40 3,539,402 -0.01(-0.10%)
Sep 11, 2020 10.25 10.86 10.05 10.41 4,321,500 +0.22(+2.16%)
Sep 10, 2020 10.39 10.71 10.19 10.19 4,437,581 +0.03(+0.30%)
Sep 09, 2020 10.50 10.59 10.03 10.16 3,812,175 -0.27(-2.59%)
Sep 08, 2020 10.19 10.72 9.970 10.43 4,418,007 -0.07(-0.67%)
Sep 04, 2020 10.43 10.80 9.960 10.50 8,104,000 +0.80(+8.25%)
Sep 03, 2020 10.77 10.88 8.360 9.700 15,970,594 -1.53(-13.62%)
Sep 02, 2020 11.61 11.70 10.85 11.23 9,022,465 -0.27(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.