Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	309.37	313.29	307.69	307.88	51,640	+8.03(+2.68%)
Sep 27, 2019	311.05	313.85	295.73	299.84	223,185	-11.21(-3.60%)
Sep 26, 2019	315.35	315.35	308.62	311.05	77,524	-6.73(-2.12%)
Sep 25, 2019	314.79	318.90	309.74	317.78	92,567	+2.62(+0.83%)
Sep 24, 2019	321.51	321.89	312.73	315.16	110,587	-11.00(-3.37%)
Sep 23, 2019	320.00	326.54	319.63	326.16	45,904	+0.56(+0.17%)
Sep 20, 2019	331.58	332.89	322.99	325.60	91,960	-5.60(-1.69%)
Sep 19, 2019	334.38	336.43	329.71	331.20	76,678	-7.10(-2.10%)
Sep 18, 2019	340.35	341.29	330.64	338.30	83,873	-6.35(-1.84%)
Sep 17, 2019	336.62	345.02	335.69	344.65	63,291	-5.41(-1.55%)
Sep 16, 2019	351.56	353.61	347.45	350.06	68,205	-11.01(-3.05%)
Sep 13, 2019	360.14	362.76	358.65	361.08	77,809	+10.45(+2.98%)
Sep 12, 2019	350.25	358.28	346.51	350.62	154,995	+4.48(+1.29%)
Sep 11, 2019	343.53	348.01	341.85	346.14	86,765	+14.56(+4.39%)
Sep 10, 2019	332.33	335.38	330.08	331.58	64,369	-0.19(-0.06%)
Sep 09, 2019	331.95	333.63	328.96	331.76	54,632	+2.24(+0.68%)
Sep 06, 2019	331.95	332.14	329.06	329.52	94,874	+1.87(+0.57%)
Sep 05, 2019	327.10	331.20	326.73	327.66	109,580	+11.95(+3.78%)
Sep 04, 2019	313.84	316.64	311.42	315.71	118,496	+20.72(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.