Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 5:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.828 7.830 7.828 7.830 0 +0.00(+0.01%)
Sep 29, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.02%)
Sep 28, 2015 7.831 7.831 7.828 7.830 0 +0.00(+0.01%)
Sep 27, 2015 7.832 7.835 7.829 7.830 0 -0.00(-0.01%)
Sep 25, 2015 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 24, 2015 7.827 7.831 7.823 7.831 0 +0.00(+0.02%)
Sep 23, 2015 7.829 7.834 7.829 7.829 0 -0.00(-0.00%)
Sep 22, 2015 7.829 7.830 7.827 7.830 0 +0.00(+0.02%)
Sep 21, 2015 7.829 7.830 7.825 7.828 0 -0.01(-0.15%)
Sep 20, 2015 7.837 7.840 7.837 7.840 0 +0.01(+0.11%)
Sep 18, 2015 7.832 7.832 7.832 0 +0.00(+0.06%)
Sep 17, 2015 7.827 7.836 7.826 7.827 0 -0.00(-0.04%)
Sep 16, 2015 7.830 7.831 7.828 7.831 0 +0.00(+0.03%)
Sep 15, 2015 7.831 7.831 7.827 7.829 0 -0.00(-0.03%)
Sep 14, 2015 7.831 7.833 7.830 7.831 0 +0.01(+0.10%)
Sep 13, 2015 7.822 7.825 7.822 7.823 0 -0.01(-0.07%)
Sep 11, 2015 7.828 7.828 7.828 0 -0.00(-0.04%)
Sep 10, 2015 7.830 7.834 7.825 7.831 0 +0.01(+0.10%)
Sep 09, 2015 7.824 7.824 7.824 7.824 0 -0.01(-0.07%)
Sep 08, 2015 7.830 7.831 7.825 7.829 0 -0.00(-0.02%)
Sep 07, 2015 7.831 7.832 7.829 7.831 0 +0.01(+0.07%)
Sep 06, 2015 7.829 7.829 7.823 7.825 0 -0.00(-0.04%)
Sep 04, 2015 7.828 7.828 7.828 0 +0.00(+0.02%)
Sep 03, 2015 7.830 7.830 7.825 7.827 0 -0.00(-0.05%)
Sep 02, 2015 7.830 7.832 7.828 7.831 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.