Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.43 23.18 22.42 23.10 500,164 +0.76(+3.40%)
Sep 29, 2015 22.86 23.04 22.10 22.34 713,172 -0.36(-1.59%)
Sep 28, 2015 23.56 23.56 22.57 22.70 646,049 -0.96(-4.06%)
Sep 25, 2015 24.34 24.34 23.59 23.66 598,840 -0.47(-1.95%)
Sep 24, 2015 24.46 24.46 23.99 24.13 348,730 -0.38(-1.55%)
Sep 23, 2015 24.67 24.70 24.28 24.51 355,975 -0.18(-0.73%)
Sep 22, 2015 24.87 25.09 24.38 24.69 439,499 -0.33(-1.32%)
Sep 21, 2015 25.57 25.85 24.91 25.02 665,628 -0.54(-2.11%)
Sep 18, 2015 25.09 25.71 25.08 25.56 1,460,758 -0.37(-1.43%)
Sep 17, 2015 26.42 26.48 25.89 25.93 425,023 -0.59(-2.22%)
Sep 16, 2015 26.58 26.68 26.27 26.52 529,969 +0.09(+0.34%)
Sep 15, 2015 26.33 26.59 25.87 26.43 567,003 +0.07(+0.27%)
Sep 14, 2015 26.68 26.84 26.24 26.36 385,889 -0.31(-1.16%)
Sep 11, 2015 26.34 26.70 26.03 26.67 789,112 +0.29(+1.10%)
Sep 10, 2015 25.47 26.41 25.47 26.38 688,231 +0.69(+2.69%)
Sep 09, 2015 26.34 26.34 25.64 25.69 438,075 -0.37(-1.42%)
Sep 08, 2015 26.37 26.37 25.56 26.06 730,510 +0.13(+0.50%)
Sep 04, 2015 25.72 25.93 25.93 25.93 651,500 -0.04(-0.15%)
Sep 03, 2015 25.89 26.23 25.78 25.97 719,353 +0.05(+0.19%)
Sep 02, 2015 25.43 26.06 25.26 25.92 1,007,253 +0.56(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.