Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8814 8908 8790 8882 69,383,600 +104.80(+1.19%)
Aug 30, 2007 8792 8798 8674 8777 60,213,800 +48.90(+0.56%)
Aug 29, 2007 8655 8736 8631 8728 68,577,200 +13.10(+0.15%)
Aug 28, 2007 8826 8840 8710 8715 68,706,200 -131.50(-1.49%)
Aug 27, 2007 8818 8853 8795 8846 38,070,600 +70.30(+0.80%)
Aug 24, 2007 8689 8776 8682 8776 58,536,000 +37.40(+0.43%)
Aug 23, 2007 8796 8824 8711 8738 83,281,600 +23.90(+0.27%)
Aug 22, 2007 8639 8741 8639 8715 80,506,400 +111.40(+1.29%)
Aug 21, 2007 8603 8645 8528 8603 80,150,800 +8.90(+0.10%)
Aug 20, 2007 8598 8651 8576 8594 78,814,800 +51.30(+0.60%)
Aug 17, 2007 8364 8655 8330 8543 180,382,592 +120.70(+1.43%)
Aug 16, 2007 8474 8535 8387 8422 137,323,600 -239.30(-2.76%)
Aug 15, 2007 8494 8678 8484 8662 95,860,400 +112.30(+1.31%)
Aug 14, 2007 8608 8668 8540 8549 96,575,600 -138.20(-1.59%)
Aug 13, 2007 8667 8708 8617 8688 76,061,000 +122.00(+1.42%)
Aug 10, 2007 8678 8688 8515 8566 136,223,104 -239.80(-2.72%)
Aug 09, 2007 8921 8927 8759 8805 120,738,704 -158.90(-1.77%)
Aug 08, 2007 8805 8992 8797 8964 98,208,000 +217.20(+2.48%)
Aug 07, 2007 8709 8751 8692 8747 93,260,800 +107.10(+1.24%)
Aug 06, 2007 8583 8665 8571 8640 97,325,800 -31.50(-0.36%)
Aug 03, 2007 8800 8817 8643 8671 75,007,800 -104.30(-1.19%)
Aug 02, 2007 8897 8910 8764 8776 124,069,104 -109.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.