Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.29	81.99	81.12	81.67	252,482	+0.27(+0.33%)
Jul 28, 2023	80.58	81.49	80.58	81.40	80,839	+1.66(+2.08%)
Jul 27, 2023	81.76	81.96	79.74	79.74	71,899	-3.28(-3.95%)
Jul 26, 2023	82.48	83.26	82.48	83.02	42,215	+0.02(+0.02%)
Jul 25, 2023	82.17	83.65	82.17	83.00	56,918	+1.92(+2.37%)
Jul 24, 2023	81.46	82.49	80.58	81.08	155,036	-1.59(-1.92%)
Jul 21, 2023	84.18	84.18	82.41	82.67	70,151	-2.16(-2.55%)
Jul 20, 2023	85.58	86.38	84.38	84.83	93,017	-0.20(-0.24%)
Jul 19, 2023	85.88	86.02	84.89	85.03	61,103	-1.40(-1.62%)
Jul 18, 2023	86.25	86.97	85.68	86.43	120,436	+0.38(+0.44%)
Jul 17, 2023	85.48	86.34	84.62	86.05	59,683	-0.66(-0.76%)
Jul 14, 2023	87.83	87.83	86.70	86.71	120,327	-1.65(-1.87%)
Jul 13, 2023	87.66	88.48	87.50	88.36	87,477	+1.45(+1.67%)
Jul 12, 2023	86.91	87.21	86.61	86.91	52,531	+0.81(+0.94%)
Jul 11, 2023	85.93	86.25	85.36	86.10	43,712	+0.70(+0.82%)
Jul 10, 2023	84.08	85.49	83.80	85.40	74,871	+0.89(+1.05%)
Jul 07, 2023	82.88	85.05	82.88	84.51	69,851	+1.69(+2.04%)
Jul 06, 2023	83.90	83.93	82.20	82.82	63,813	-2.46(-2.88%)
Jul 05, 2023	86.07	86.44	85.17	85.28	166,819	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.