Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1600 0.1500 0.1500 24,100 -0.01(-6.25%)
Jul 30, 2019 0.1650 0.1650 0.1550 0.1600 28,244 -0.01(-3.03%)
Jul 29, 2019 0.1700 0.1700 0.1650 0.1650 7,200 +0.00(+0.00%)
Jul 26, 2019 0.1650 0.1700 0.1600 0.1650 91,850 +0.01(+3.13%)
Jul 25, 2019 0.1650 0.1650 0.1600 0.1600 5,500 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1600 0.1600 89,799 -0.01(-3.03%)
Jul 23, 2019 0.1600 0.1650 0.1600 0.1650 21,300 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Jul 19, 2019 0.1750 0.1750 0.1600 0.1650 210,368 -0.01(-2.94%)
Jul 18, 2019 0.1800 0.1800 0.1650 0.1700 184,300 -0.01(-5.56%)
Jul 17, 2019 0.1700 0.1800 0.1600 0.1800 341,500 +0.01(+9.09%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 3,001 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1700 0.1500 0.1650 30,994 +0.02(+10.00%)
Jul 12, 2019 0.1500 0.1500 0.1450 0.1500 77,000 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-6.25%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 78,000 +0.01(+6.67%)
Jul 09, 2019 0.1550 0.1550 0.1350 0.1500 229,800 -0.01(-3.23%)
Jul 08, 2019 0.1550 0.1600 0.1450 0.1550 101,499 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1550 0.1500 0.1550 43,256 +0.01(+3.33%)
Jul 04, 2019 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+7.14%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.