Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.999 7.001 6.997 7.001 0 +0.00(+0.01%)
Jul 30, 2013 7.002 7.003 7.000 7.000 0 -0.00(-0.02%)
Jul 29, 2013 7.003 7.003 7.001 7.002 0 +0.00(+0.03%)
Jul 26, 2013 6.999 6.999 6.999 0 -0.00(-0.03%)
Jul 25, 2013 7.002 7.002 6.958 7.002 0 -0.00(-0.03%)
Jul 24, 2013 7.004 7.004 7.004 7.004 0 +0.00(+0.02%)
Jul 23, 2013 7.002 7.004 7.001 7.002 0 -0.00(-0.03%)
Jul 22, 2013 7.005 7.005 7.005 7.005 0 -0.00(-0.01%)
Jul 19, 2013 7.005 7.005 7.005 0 +0.00(+0.01%)
Jul 18, 2013 7.005 7.005 7.005 7.005 0 +0.00(+0.03%)
Jul 17, 2013 7.002 7.003 7.000 7.003 0 -0.00(-0.02%)
Jul 16, 2013 7.003 7.004 7.000 7.004 0 +0.00(+0.06%)
Jul 15, 2013 7.001 7.003 7.000 7.000 0 +0.00(+0.01%)
Jul 12, 2013 6.999 6.999 6.999 0 +0.00(+0.06%)
Jul 11, 2013 6.995 6.995 6.995 6.995 0 -0.02(-0.24%)
Jul 10, 2013 7.011 7.011 7.011 7.011 0 -0.05(-0.70%)
Jul 09, 2013 7.019 7.062 7.019 7.061 0 +0.04(+0.57%)
Jul 08, 2013 7.019 7.021 7.018 7.021 0 -0.01(-0.11%)
Jul 05, 2013 7.028 7.028 7.028 0 -0.00(-0.00%)
Jul 04, 2013 7.030 7.030 7.028 7.029 0 -0.00(-0.02%)
Jul 03, 2013 7.028 7.031 7.028 7.030 0 +0.01(+0.17%)
Jul 02, 2013 7.020 7.021 7.019 7.019 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.