Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6621 6621 6593 6601 47,666,800 -11.50(-0.17%)
Jul 28, 2005 6577 6631 6574 6612 70,220,400 +52.30(+0.80%)
Jul 27, 2005 6523 6580 6522 6560 43,761,800 +39.10(+0.60%)
Jul 26, 2005 6484 6535 6481 6521 32,128,400 +17.10(+0.26%)
Jul 25, 2005 6508 6510 6477 6504 27,683,600 +11.40(+0.18%)
Jul 22, 2005 6485 6506 6477 6492 29,587,600 +0.50(+0.01%)
Jul 21, 2005 6529 6557 6478 6492 48,809,400 -18.70(-0.29%)
Jul 20, 2005 6486 6531 6480 6511 46,880,000 +28.60(+0.44%)
Jul 19, 2005 6469 6483 6446 6482 35,483,600 +17.60(+0.27%)
Jul 18, 2005 6467 6488 6454 6464 36,441,200 +4.60(+0.07%)
Jul 15, 2005 6464 6469 6449 6460 41,991,800 +10.70(+0.17%)
Jul 14, 2005 6406 6470 6405 6449 58,986,800 +55.40(+0.87%)
Jul 13, 2005 6330 6394 6330 6394 52,919,400 +65.10(+1.03%)
Jul 12, 2005 6353 6356 6314 6329 37,796,400 -28.50(-0.45%)
Jul 11, 2005 6333 6357 6331 6357 47,536,800 +45.00(+0.71%)
Jul 08, 2005 6286 6315 6269 6312 44,703,400 +61.60(+0.99%)
Jul 07, 2005 6295 6304 6113 6251 88,496,400 -58.40(-0.93%)
Jul 06, 2005 6293 6320 6292 6309 50,308,800 +26.20(+0.42%)
Jul 05, 2005 6278 6289 6256 6283 43,471,800 -0.80(-0.01%)
Jul 04, 2005 6275 6287 6257 6284 31,204,200 +3.80(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.