Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 11:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.67 15.67 15.67 15.67 330 +0.02(+0.13%)
Jun 29, 2021 15.65 15.65 15.64 15.65 303 +0.00(+0.02%)
Jun 28, 2021 15.64 15.65 15.64 15.64 303 +0.00(+0.02%)
Jun 27, 2021 15.67 15.64 15.61 15.64 180 -0.01(-0.04%)
Jun 25, 2021 15.64 15.66 15.61 15.64 3,158 -0.00(-0.02%)
Jun 24, 2021 15.64 15.65 15.64 15.65 300 +0.01(+0.06%)
Jun 23, 2021 15.63 15.64 15.63 15.64 295 -0.01(-0.09%)
Jun 22, 2021 15.65 15.65 15.65 15.65 291 +0.02(+0.10%)
Jun 21, 2021 15.63 15.64 15.63 15.64 280 +0.02(+0.13%)
Jun 20, 2021 15.65 15.63 15.61 15.61 138 -0.01(-0.04%)
Jun 18, 2021 15.64 15.66 15.62 15.62 2,905 -0.02(-0.11%)
Jun 17, 2021 15.64 15.64 15.64 15.64 282 +0.01(+0.09%)
Jun 16, 2021 15.62 15.63 15.62 15.63 283 -0.02(-0.12%)
Jun 15, 2021 15.65 15.65 15.64 15.64 280 +0.01(+0.07%)
Jun 14, 2021 15.63 15.64 15.63 15.63 309 +0.02(+0.10%)
Jun 13, 2021 15.64 15.62 15.62 15.62 114 +0.00(+0.02%)
Jun 11, 2021 15.64 15.65 15.61 15.61 3,225 -0.03(-0.18%)
Jun 10, 2021 15.64 15.65 15.64 15.64 317 -0.01(-0.08%)
Jun 09, 2021 15.65 15.66 15.65 15.66 268 +0.03(+0.20%)
Jun 08, 2021 15.62 15.63 15.62 15.62 291 -0.04(-0.27%)
Jun 07, 2021 15.67 15.67 15.66 15.67 298 -0.01(-0.05%)
Jun 06, 2021 15.69 15.67 15.67 15.67 132 +0.01(+0.05%)
Jun 04, 2021 15.66 15.69 15.62 15.67 3,137 +0.00(+0.01%)
Jun 03, 2021 15.66 15.66 15.66 15.66 301 +0.00(+0.00%)
Jun 02, 2021 15.66 15.66 15.66 15.66 277 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.