Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11623	11736	11623	11703	0	+82.20(+0.71%)
Jun 29, 2020	11564	11638	11564	11621	0	+78.60(+0.68%)
Jun 28, 2020	11609	11609	11501	11543	0	-118.10(-1.01%)
Jun 23, 2020	11648	11701	11638	11661	0	+48.30(+0.42%)
Jun 22, 2020	11618	11679	11531	11612	0	+39.50(+0.34%)
Jun 21, 2020	11554	11633	11554	11573	0	+23.00(+0.20%)
Jun 18, 2020	11557	11585	11542	11550	0	+1.60(+0.01%)
Jun 17, 2020	11534	11567	11485	11548	0	+13.70(+0.12%)
Jun 16, 2020	11526	11550	11482	11535	0	+23.00(+0.20%)
Jun 15, 2020	11381	11542	11381	11512	0	+205.30(+1.82%)
Jun 14, 2020	11436	11470	11300	11306	0	-123.60(-1.08%)
Jun 11, 2020	11406	11442	11245	11430	0	-105.90(-0.92%)
Jun 10, 2020	11738	11771	11517	11536	0	-184.40(-1.57%)
Jun 09, 2020	11636	11741	11621	11720	0	+83.10(+0.71%)
Jun 08, 2020	11601	11640	11537	11637	0	+26.80(+0.23%)
Jun 07, 2020	11539	11632	11528	11610	0	+130.90(+1.14%)
Jun 04, 2020	11418	11482	11412	11479	0	+86.20(+0.76%)
Jun 03, 2020	11374	11425	11342	11393	0	+73.00(+0.64%)
Jun 02, 2020	11182	11330	11182	11320	0	+192.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.