Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9840	9902	9818	9898	0	+0.00(+0.00%)
Jun 27, 2019	9840	9902	9818	9898	0	+60.11(+0.61%)
Jun 26, 2019	9862	9917	9836	9838	0	-60.77(-0.61%)
Jun 25, 2019	9872	9939	9869	9899	0	+0.05(+0.00%)
Jun 24, 2019	9951	9974	9885	9899	0	-23.98(-0.24%)
Jun 21, 2019	9970	9990	9916	9923	0	+0.00(+0.00%)
Jun 20, 2019	9970	9990	9916	9923	0	-38.82(-0.39%)
Jun 19, 2019	9969	9980	9935	9962	0	-26.90(-0.27%)
Jun 18, 2019	9839	10011	9816	9989	0	+136.98(+1.39%)
Jun 17, 2019	9867	9875	9819	9852	0	+3.96(+0.04%)
Jun 14, 2019	9825	9862	9809	9848	0	+0.00(+0.00%)
Jun 13, 2019	9825	9862	9809	9848	0	-12.12(-0.12%)
Jun 12, 2019	9785	9882	9778	9860	0	+23.86(+0.24%)
Jun 11, 2019	9764	9871	9764	9836	0	+86.74(+0.89%)
Jun 07, 2019	9717	9781	9686	9749	0	+0.00(+0.00%)
Jun 06, 2019	9717	9781	9686	9749	0	+90.51(+0.94%)
Jun 05, 2019	9582	9673	9579	9659	0	+60.91(+0.63%)
Jun 04, 2019	9559	9646	9554	9598	0	-5.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.