Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2700 0.2500 0.2700 21,000 +0.02(+8.00%)
May 30, 2017 0.2600 0.2600 0.2500 0.2500 20,500 -0.02(-7.41%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 5,500 -0.01(-1.82%)
May 26, 2017 0.2750 0.2750 0.2750 0.2750 14,500 +0.02(+7.84%)
May 25, 2017 0.2600 0.2750 0.2400 0.2550 54,700 +0.01(+2.00%)
May 24, 2017 0.2500 0.2500 0.2500 0.2500 50,655 +0.00(+0.00%)
May 23, 2017 0.2500 0.2500 0.2500 0.2500 25,000 +0.01(+4.17%)
May 19, 2017 0.2500 0.2500 0.2400 0.2400 64,500 -0.01(-4.00%)
May 18, 2017 0.2400 0.2500 0.2400 0.2500 30,500 -0.02(-5.66%)
May 17, 2017 0.2500 0.2650 0.2500 0.2650 20,500 +0.02(+6.00%)
May 16, 2017 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
May 15, 2017 0.2700 0.2700 0.2550 0.2700 36,605 -0.01(-5.26%)
May 12, 2017 0.3000 0.3000 0.2700 0.2850 96,000 -0.02(-5.00%)
May 11, 2017 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
May 10, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 09, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+1.69%)
May 05, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
May 04, 2017 0.3150 0.3150 0.3100 0.3100 34,000 -0.01(-1.59%)
May 03, 2017 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
May 02, 2017 0.3450 0.3500 0.3150 0.3150 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.