Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,313.67 +100.18 (+1.22%)
Daily Price Updated: 4:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6657 6657 6578 6583 1,182,587,264 -73.90(-1.11%)
May 30, 2013 6627 6657 6611 6657 594,003,712 +29.80(+0.45%)
May 29, 2013 6762 6762 6621 6627 613,718,272 -134.80(-1.99%)
May 28, 2013 6654 6791 6654 6762 658,595,520 +107.70(+1.62%)
May 27, 2013 6654 6654 6654 6654 0 +0.00(+0.00%)
May 26, 2013 6654 6654 6654 6654 0 +0.00(+0.00%)
May 24, 2013 6697 6720 6640 6654 787,892,224 -42.50(-0.63%)
May 23, 2013 6840 6840 6659 6697 987,091,200 -143.50(-2.10%)
May 22, 2013 6804 6876 6782 6840 964,619,776 +36.40(+0.53%)
May 21, 2013 6756 6804 6744 6804 763,672,384 +48.30(+0.71%)
May 20, 2013 6723 6756 6709 6756 736,130,688 +0.00(+0.00%)
May 19, 2013 6723 6756 6709 6756 736,130,688 +32.50(+0.48%)
May 17, 2013 6688 6727 6670 6723 855,145,280 +35.30(+0.53%)
May 16, 2013 6694 6714 6677 6688 766,342,784 -5.80(-0.09%)
May 15, 2013 6686 6702 6669 6694 690,863,232 +7.50(+0.11%)
May 14, 2013 6632 6686 6618 6686 618,403,712 +54.30(+0.82%)
May 13, 2013 6625 6633 6603 6632 560,542,016 +0.00(+0.00%)
May 12, 2013 6625 6633 6603 6632 560,542,016 +6.80(+0.10%)
May 10, 2013 6593 6638 6592 6625 807,522,688 +32.30(+0.49%)
May 09, 2013 6584 6597 6572 6593 750,085,376 +9.20(+0.14%)
May 08, 2013 6557 6587 6547 6584 703,446,784 +26.20(+0.40%)
May 07, 2013 6522 6564 6521 6557 795,845,376 +35.80(+0.55%)
May 06, 2013 6522 6522 6522 6522 0 +0.00(+0.00%)
May 05, 2013 6522 6522 6522 6522 0 +0.00(+0.00%)
May 03, 2013 6461 6542 6452 6522 768,857,600 +60.80(+0.94%)
May 02, 2013 6451 6470 6410 6461 744,888,384 +9.40(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.