Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.371% -0.002%

Daily Price Updated: 5:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1040	0.1602	0.1040	0.1142	0	-0.01(-4.44%)
Mar 27, 2013	0.1195	0.1195	0.1195	0.1195	0	+0.02(+22.56%)
Mar 26, 2013	0.1145	0.1145	0.0975	0.0975	0	-0.02(-17.72%)
Mar 25, 2013	0.1185	0.1185	0.1185	0.1185	0	-0.01(-10.09%)
Mar 22, 2013		0.1318	0.1318	0.1318	0	+0.02(+22.04%)
Mar 21, 2013	0.1160	0.1160	0.1080	0.1080	0	-0.02(-15.63%)
Mar 20, 2013	0.1200	0.1280	0.1200	0.1280	0	+0.02(+19.63%)
Mar 19, 2013	0.1070	0.1070	0.1070	0.1070	0	-0.00(-3.60%)
Mar 18, 2013	0.1190	0.1190	0.1110	0.1110	0	+0.00(+4.23%)
Mar 15, 2013	0.1165	0.1436	0.0945	0.1065	0	-0.01(-8.58%)
Mar 14, 2013	0.1165	0.1165	0.1165	0.1165	0	+0.00(+0.00%)
Mar 13, 2013	0.1165	0.1165	0.1165	0.1165	0	-0.01(-6.80%)
Mar 12, 2013	0.1335	0.1335	0.1250	0.1250	0	+0.01(+7.30%)
Mar 11, 2013	0.1165	0.1165	0.1165	0.1165	0	-0.01(-6.80%)
Mar 08, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 07, 2013	0.1085	0.1250	0.1085	0.1250	0	+0.00(+0.00%)
Mar 06, 2013	0.1170	0.1250	0.1170	0.1250	0	+0.00(+0.00%)
Mar 05, 2013	0.1170	0.1250	0.1170	0.1250	0	+0.00(+0.00%)
Mar 04, 2013	0.1170	0.1250	0.1170	0.1250	0	-0.02(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.