Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	440.75	448.44	426.97	438.29	177,463	-23.17(-5.02%)
Feb 25, 2021	488.23	493.55	460.50	461.45	133,789	-24.69(-5.08%)
Feb 24, 2021	473.04	486.33	459.17	486.14	214,589	-32.85(-6.33%)
Feb 23, 2021	502.09	526.78	483.48	518.99	103,797	+3.42(+0.66%)
Feb 22, 2021	526.21	529.82	513.49	515.57	103,868	-59.25(-10.31%)
Feb 19, 2021	579.57	584.03	571.97	574.82	51,085	+11.58(+2.06%)
Feb 18, 2021	558.11	564.19	542.73	563.24	106,053	-39.69(-6.58%)
Feb 17, 2021	597.42	606.15	591.34	602.93	103,396	+26.21(+4.54%)
Feb 16, 2021	584.70	588.50	575.01	576.72	74,283	+0.57(+0.10%)
Feb 12, 2021	570.64	581.28	564.38	576.15	64,313	-0.19(-0.03%)
Feb 11, 2021	568.18	582.61	568.18	576.34	130,362	+28.11(+5.13%)
Feb 10, 2021	558.11	562.48	538.17	548.24	111,009	+15.57(+2.92%)
Feb 09, 2021	518.42	535.51	518.42	532.66	60,909	+20.32(+3.97%)
Feb 08, 2021	511.97	515.95	507.22	512.35	43,368	-4.56(-0.88%)
Feb 05, 2021	512.91	518.61	507.22	516.90	42,169	+11.39(+2.25%)
Feb 04, 2021	504.37	507.98	496.20	505.51	52,985	-7.98(-1.55%)
Feb 03, 2021	516.52	520.13	509.31	513.49	58,733	+3.80(+0.75%)
Feb 02, 2021	510.07	511.59	500.76	509.69	82,912	+20.70(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.