Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.01 (-0.01%)
Streaming Realtime Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.68 15.71 15.67 15.69 3,351 +0.00(+0.01%)
Dec 30, 2021 15.68 15.69 15.68 15.68 203 +0.00(+0.01%)
Dec 29, 2021 15.68 15.68 15.68 15.68 154 -0.02(-0.13%)
Dec 28, 2021 15.70 15.70 15.70 57 +0.01(+0.07%)
Dec 27, 2021 15.69 15.69 15.69 15.69 162 +0.01(+0.03%)
Dec 26, 2021 15.70 15.70 15.69 15.69 30 +0.00(+0.01%)
Dec 24, 2021 15.68 15.71 15.63 15.68 3,351 +0.00(+0.01%)
Dec 23, 2021 15.68 15.69 15.68 15.68 162 -0.02(-0.12%)
Dec 22, 2021 15.72 15.71 15.70 15.70 159 +0.02(+0.10%)
Dec 21, 2021 15.69 15.69 15.69 15.69 178 +0.00(+0.02%)
Dec 20, 2021 15.68 15.68 15.68 15.68 163 -0.04(-0.24%)
Dec 19, 2021 15.74 15.72 15.72 15.72 100 +0.01(+0.03%)
Dec 17, 2021 15.71 15.74 15.69 15.72 3,448 +0.00(+0.02%)
Dec 16, 2021 15.71 15.72 15.71 15.71 165 +0.00(+0.01%)
Dec 15, 2021 15.71 15.71 15.71 15.71 176 +0.00(+0.01%)
Dec 14, 2021 15.71 15.71 15.71 15.71 192 +0.03(+0.17%)
Dec 13, 2021 15.68 15.68 15.68 15.68 200 -0.00(-0.02%)
Dec 12, 2021 15.71 15.69 15.69 15.69 59 +0.00(+0.01%)
Dec 10, 2021 15.68 15.71 15.64 15.68 3,377 +0.00(+0.01%)
Dec 09, 2021 15.68 15.68 15.68 15.68 181 -0.01(-0.07%)
Dec 08, 2021 15.69 15.70 15.69 15.69 182 +0.01(+0.07%)
Dec 07, 2021 15.68 15.68 15.68 15.68 176 -0.01(-0.07%)
Dec 06, 2021 15.69 15.69 15.69 15.69 187 -0.01(-0.06%)
Dec 05, 2021 15.71 15.70 15.70 15.70 77 +0.02(+0.13%)
Dec 03, 2021 15.68 15.71 15.65 15.68 3,448 -0.00(-0.02%)
Dec 02, 2021 15.68 15.69 15.68 15.69 219 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.