Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.384% +0.002%

Daily Price Updated: 6:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.488	2.506	2.480	2.480	0	+0.00(+0.08%)
Dec 28, 2018				2.478	0	-0.03(-1.08%)
Dec 27, 2018				2.505	0	-0.03(-1.22%)
Dec 26, 2018				2.536	0	+0.03(+1.20%)
Dec 24, 2018				2.506	0	-0.04(-1.45%)
Dec 21, 2018				2.543	0	+0.00(+0.08%)
Dec 20, 2018				2.541	0	-0.00(-0.20%)
Dec 19, 2018				2.546	0	+0.01(+0.39%)
Dec 18, 2018				2.536	0	-0.00(-0.16%)
Dec 17, 2018				2.540	0	-0.01(-0.51%)
Dec 14, 2018				2.553	0	+0.00(+0.08%)
Dec 13, 2018				2.551	0	-0.00(-0.04%)
Dec 12, 2018				2.552	0	-0.00(-0.20%)
Dec 11, 2018				2.557	0	+0.02(+0.67%)
Dec 10, 2018				2.540	0	+0.00(+0.00%)
Dec 07, 2018				2.540	0	-0.01(-0.43%)
Dec 06, 2018				2.551	0	-0.02(-0.74%)
Dec 04, 2018				2.570	0	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.