Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.65 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 4:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.13 18.51 18.11 18.12 0 -0.02(-0.08%)
Dec 29, 2016 18.80 19.20 17.95 18.13 0 -0.67(-3.55%)
Dec 28, 2016 19.30 19.47 18.64 18.80 0 -0.28(-1.45%)
Dec 27, 2016 18.93 19.53 18.80 19.08 0 +0.15(+0.80%)
Dec 26, 2016 18.93 18.95 18.90 18.92 0 -0.01(-0.03%)
Dec 23, 2016 19.00 19.24 18.74 18.93 0 -0.07(-0.39%)
Dec 22, 2016 19.02 19.65 18.74 19.00 0 -0.02(-0.11%)
Dec 21, 2016 19.63 19.73 18.89 19.03 0 -0.61(-3.10%)
Dec 20, 2016 19.23 19.70 19.02 19.64 0 +0.41(+2.15%)
Dec 19, 2016 18.28 19.34 18.25 19.22 0 +0.95(+5.18%)
Dec 16, 2016 18.43 18.72 18.26 18.27 0 -0.15(-0.84%)
Dec 15, 2016 18.50 18.83 18.23 18.43 0 -0.07(-0.39%)
Dec 14, 2016 18.43 18.95 18.25 18.50 0 +0.07(+0.39%)
Dec 13, 2016 18.20 18.58 18.09 18.43 0 +0.23(+1.27%)
Dec 12, 2016 18.12 18.48 18.05 18.20 0 +0.09(+0.51%)
Dec 09, 2016 18.12 18.30 18.02 18.10 0 -0.02(-0.10%)
Dec 08, 2016 18.12 18.31 17.90 18.12 0 -0.00(-0.02%)
Dec 07, 2016 17.92 18.20 17.82 18.13 0 +0.20(+1.11%)
Dec 06, 2016 17.95 18.12 17.55 17.93 0 +0.21(+1.19%)
Dec 05, 2016 18.14 18.15 17.62 17.72 0 -0.26(-1.42%)
Dec 02, 2016 17.85 18.03 17.67 17.97 0 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.