Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Dec 30, 2015 7.828 7.828 7.828 0 -0.03(-0.44%)
Dec 29, 2015 7.862 7.862 7.862 0 +0.02(+0.28%)
Dec 28, 2015 7.841 7.841 7.841 0 +0.03(+0.41%)
Dec 25, 2015 7.809 7.809 7.809 0 -0.01(-0.12%)
Dec 24, 2015 7.818 7.818 7.818 0 -0.01(-0.15%)
Dec 23, 2015 7.830 7.830 7.830 0 +0.01(+0.07%)
Dec 22, 2015 7.825 7.825 7.825 0 -0.01(-0.07%)
Dec 21, 2015 7.830 7.830 7.830 0 -0.00(-0.03%)
Dec 18, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Dec 17, 2015 7.830 7.830 7.830 0 +0.00(+0.02%)
Dec 16, 2015 7.829 7.829 7.829 0 -0.06(-0.72%)
Dec 15, 2015 7.886 7.886 7.886 0 +0.05(+0.69%)
Dec 14, 2015 7.832 7.832 7.832 0 +0.02(+0.23%)
Dec 11, 2015 7.814 7.814 7.814 0 -0.02(-0.24%)
Dec 10, 2015 7.833 7.833 7.833 0 +0.07(+0.93%)
Dec 09, 2015 7.761 7.761 7.761 0 -0.04(-0.55%)
Dec 08, 2015 7.804 7.804 7.804 0 -0.03(-0.33%)
Dec 07, 2015 7.830 7.830 7.830 0 -0.00(-0.05%)
Dec 04, 2015 7.834 7.834 7.834 0 +0.01(+0.07%)
Dec 03, 2015 7.829 7.829 7.829 0 +0.01(+0.10%)
Dec 02, 2015 7.821 7.821 7.821 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.