Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0015 0.0016 0.0014 0.0015 67,895,072 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0017 0.0014 0.0015 70,567,040 -0.00(-6.25%)
Nov 28, 2016 0.0017 0.0018 0.0015 0.0016 129,136,336 -0.00(-5.88%)
Nov 25, 2016 0.0018 0.0018 0.0014 0.0017 86,667,264 +0.00(+9.68%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.25%)
Nov 22, 2016 0.0014 0.0014 0.0011 0.0013 246,366,368 -0.00(-0.85%)
Nov 21, 2016 0.0015 0.0016 0.0012 0.0013 261,801,936 -0.00(-13.33%)
Nov 18, 2016 0.0018 0.0018 0.0014 0.0015 140,690,960 -0.00(-11.76%)
Nov 17, 2016 0.0018 0.0020 0.0015 0.0017 127,814,360 -0.00(-5.56%)
Nov 16, 2016 0.0019 0.0019 0.0016 0.0018 116,052,536 +0.00(+0.00%)
Nov 15, 2016 0.0022 0.0022 0.0017 0.0018 150,297,920 -0.00(-14.29%)
Nov 14, 2016 0.0022 0.0023 0.0017 0.0021 246,211,344 +0.00(+10.53%)
Nov 11, 2016 0.0015 0.0020 0.0011 0.0019 517,082,336 +0.00(+18.75%)
Nov 10, 2016 0.0022 0.0024 0.0013 0.0016 654,359,680 -0.00(-30.43%)
Nov 09, 2016 0.0032 0.0033 0.0021 0.0023 621,554,944 -0.00(-25.81%)
Nov 08, 2016 0.0035 0.0038 0.0031 0.0031 239,086,896 -0.00(-6.06%)
Nov 07, 2016 0.0036 0.0037 0.0031 0.0033 283,120,768 +0.00(+3.12%)
Nov 04, 2016 0.0036 0.0038 0.0029 0.0032 274,601,216 -0.00(-8.57%)
Nov 03, 2016 0.0031 0.0039 0.0030 0.0035 290,254,592 +0.00(+20.69%)
Nov 02, 2016 0.0034 0.0037 0.0026 0.0029 528,077,696 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.