Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				0.4259	0	-0.02(-4.31%)
Nov 27, 2015				0.4451	0	+0.04(+8.64%)
Nov 25, 2015				0.4097	0	+0.02(+6.03%)
Nov 24, 2015				0.3864	0	+0.00(+0.18%)
Nov 23, 2015				0.3857	0	-0.04(-8.34%)
Nov 20, 2015				0.4208	0	-0.02(-3.53%)
Nov 19, 2015				0.4362	0	+0.04(+9.60%)
Nov 18, 2015				0.3980	0	+0.02(+4.41%)
Nov 17, 2015				0.3812	0	-0.03(-7.54%)
Nov 16, 2015				0.4123	0	+0.01(+2.72%)
Nov 13, 2015				0.4014	0	+0.00(+0.02%)
Nov 12, 2015				0.4013	0	+0.06(+16.08%)
Nov 10, 2015				0.3457	0	+0.00(+1.08%)
Nov 09, 2015				0.3420	0	-0.02(-5.71%)
Nov 06, 2015				0.3627	0	+0.01(+3.33%)
Nov 05, 2015				0.3510	0	+0.02(+6.04%)
Nov 04, 2015				0.3310	0	-0.02(-4.69%)
Nov 03, 2015				0.3473	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.