Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8988 9048 8958 8993 0 -9.86(-0.11%)
Nov 29, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 28, 2015 8942 9030 8904 9003 0 +0.00(+0.00%)
Nov 27, 2015 8942 9030 8904 9003 0 +34.71(+0.39%)
Nov 26, 2015 8939 8983 8935 8968 0 +33.77(+0.38%)
Nov 25, 2015 8831 8983 8805 8934 0 +125.95(+1.43%)
Nov 24, 2015 8892 8895 8762 8809 0 -115.88(-1.30%)
Nov 23, 2015 8958 8958 8901 8924 0 -91.42(-1.01%)
Nov 22, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 21, 2015 9043 9047 8974 9016 0 +0.00(+0.00%)
Nov 20, 2015 9043 9047 8974 9016 0 +7.18(+0.08%)
Nov 19, 2015 9016 9081 8987 9009 0 +17.69(+0.20%)
Nov 18, 2015 8921 9000 8904 8991 0 +38.38(+0.43%)
Nov 17, 2015 8788 8956 8782 8953 0 +225.49(+2.58%)
Nov 16, 2015 8697 8769 8695 8727 0 -22.75(-0.26%)
Nov 15, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 14, 2015 8818 8821 8700 8750 0 +0.00(+0.00%)
Nov 13, 2015 8818 8821 8700 8750 0 -67.10(-0.76%)
Nov 12, 2015 8890 8929 8755 8817 0 -67.61(-0.76%)
Nov 11, 2015 8857 8950 8852 8885 0 +34.78(+0.39%)
Nov 10, 2015 8900 8900 8806 8850 0 -26.90(-0.30%)
Nov 09, 2015 8968 8970 8877 8877 0 -93.60(-1.04%)
Nov 08, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 07, 2015 8970 9014 8917 8970 0 +0.00(+0.00%)
Nov 06, 2015 8970 9014 8917 8970 0 -19.89(-0.22%)
Nov 05, 2015 8984 9033 8947 8990 0 +38.40(+0.43%)
Nov 04, 2015 8977 9038 8941 8952 0 +16.26(+0.18%)
Nov 03, 2015 8920 8937 8887 8936 0 -0.58(-0.01%)
Nov 02, 2015 8893 8956 8891 8936 0 -2.57(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.