Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.368% +0.002%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0730	0.0730	0.1008	0	+0.03(+49.78%)
Nov 26, 2014		0.0730	0.0730	0.0673	0	-0.05(-43.78%)
Nov 25, 2014		0.0730	0.0730	0.1197	0	-0.02(-12.24%)
Nov 24, 2014		0.0730	0.0730	0.1364	0	+0.03(+27.60%)
Nov 21, 2014		0.0730	0.0730	0.1069	0	-0.00(-0.83%)
Nov 20, 2014		0.0730	0.0730	0.1078	0	+0.02(+18.20%)
Nov 19, 2014		0.1242	0.1242	0.0912	0	-0.03(-26.57%)
Nov 18, 2014		0.1090	0.1090	0.1242	0	+0.02(+13.94%)
Nov 17, 2014		0.1712	0.1712	0.1090	0	-0.06(-36.33%)
Nov 14, 2014		0.1080	0.1080	0.1712	0	+0.08(+82.91%)
Nov 13, 2014		0.1265	0.1265	0.0936	0	-0.03(-26.01%)
Nov 12, 2014		0.0759	0.0759	0.1265	0	+0.05(+67.33%)
Nov 10, 2014		0.0759	0.0759	0.0756	0	-0.00(-3.20%)
Nov 07, 2014		0.1114	0.1114	0.0781	0	-0.03(-29.89%)
Nov 06, 2014		0.0685	0.0685	0.1114	0	+0.04(+62.63%)
Nov 05, 2014		0.0780	0.0780	0.0685	0	-0.01(-12.18%)
Nov 04, 2014		0.0783	0.0783	0.0780	0	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.