Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7865 7875 7828 7828 0 -80.83(-1.02%)
Oct 30, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 29, 2016 7871 7931 7845 7909 0 +0.00(+0.00%)
Oct 28, 2016 7871 7931 7845 7909 0 -15.82(-0.20%)
Oct 27, 2016 7851 7930 7833 7924 0 +31.62(+0.40%)
Oct 26, 2016 7919 7926 7862 7893 0 -37.10(-0.47%)
Oct 25, 2016 7997 8010 7930 7930 0 -62.01(-0.78%)
Oct 24, 2016 8064 8080 7987 7992 0 -42.98(-0.53%)
Oct 23, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 22, 2016 8079 8082 8018 8035 0 +0.00(+0.00%)
Oct 21, 2016 8079 8082 8018 8035 0 -34.41(-0.43%)
Oct 20, 2016 8064 8104 8017 8069 0 -24.51(-0.30%)
Oct 19, 2016 8089 8109 8056 8094 0 +19.09(+0.24%)
Oct 18, 2016 8038 8080 8026 8075 0 +73.73(+0.92%)
Oct 17, 2016 8066 8079 8001 8001 0 -88.95(-1.10%)
Oct 16, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 15, 2016 8029 8130 8028 8090 0 +0.00(+0.00%)
Oct 14, 2016 8029 8130 8028 8090 0 +89.98(+1.12%)
Oct 13, 2016 8023 8027 7950 8000 0 -68.63(-0.85%)
Oct 12, 2016 8123 8128 8069 8069 0 -66.59(-0.82%)
Oct 11, 2016 8152 8187 8135 8135 0 -37.07(-0.45%)
Oct 10, 2016 8157 8182 8109 8172 0 +47.63(+0.59%)
Oct 09, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 08, 2016 8157 8181 8109 8125 0 +0.00(+0.00%)
Oct 07, 2016 8157 8181 8109 8125 0 -45.85(-0.56%)
Oct 06, 2016 8208 8221 8149 8170 0 -24.79(-0.30%)
Oct 05, 2016 8193 8221 8161 8195 0 -35.50(-0.43%)
Oct 04, 2016 8165 8231 8164 8231 0 +64.41(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.