Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4547 4605 4541 4579 0 +80.41(+1.79%)
Oct 30, 2002 4538 4594 4448 4499 0 -55.40(-1.22%)
Oct 29, 2002 4603 4620 4541 4554 0 -47.24(-1.03%)
Oct 28, 2002 4631 4683 4601 4601 0 +37.31(+0.82%)
Oct 25, 2002 4538 4604 4516 4564 0 -10.74(-0.23%)
Oct 24, 2002 4611 4633 4542 4575 0 -15.08(-0.33%)
Oct 23, 2002 4383 4593 4352 4590 0 +203.42(+4.64%)
Oct 22, 2002 4513 4537 4361 4386 0 -77.06(-1.73%)
Oct 21, 2002 4446 4490 4419 4464 0 +5.35(+0.12%)
Oct 18, 2002 4373 4466 4361 4458 0 +177.36(+4.14%)
Oct 17, 2002 4183 4298 4177 4281 0 +57.49(+1.36%)
Oct 16, 2002 4249 4250 4155 4223 0 +91.85(+2.22%)
Oct 15, 2002 3980 4132 3979 4131 0 +220.49(+5.64%)
Oct 14, 2002 3886 3921 3847 3911 0 +60.94(+1.58%)
Oct 11, 2002 4012 4015 3846 3850 0 +3847.71(+165137.77%)
Oct 10, 2002 2.380 2.410 2.330 2.330 16,000 -3945.28(-99.94%)
Oct 09, 2002 3975 4032 3948 3948 0 -16.67(-0.42%)
Oct 08, 2002 3904 3976 3874 3964 0 +40.24(+1.03%)
Oct 07, 2002 4020 4020 3910 3924 0 -143.75(-3.53%)
Oct 04, 2002 4027 4099 4014 4068 0 -8.19(-0.20%)
Oct 03, 2002 4138 4140 4074 4076 0 -95.78(-2.30%)
Oct 02, 2002 4246 4260 4172 4172 0 +8.99(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.