Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0008	0.0008	0.0007	0.0008	66,470,400	+0.00(+0.00%)
Sep 27, 2018	0.0008	0.0008	0.0007	0.0008	22,607,856	+0.00(+0.00%)
Sep 26, 2018	0.0007	0.0008	0.0007	0.0008	44,635,376	+0.00(+14.29%)
Sep 25, 2018	0.0008	0.0008	0.0007	0.0007	78,440,104	-0.00(-12.50%)
Sep 24, 2018	0.0008	0.0008	0.0007	0.0008	115,358,112	+0.00(+14.29%)
Sep 21, 2018	0.0008	0.0008	0.0007	0.0007	52,940,300	+0.00(+0.00%)
Sep 20, 2018	0.0008	0.0008	0.0007	0.0007	66,891,064	-0.00(-12.50%)
Sep 19, 2018	0.0008	0.0008	0.0007	0.0008	73,114,944	+0.00(+0.00%)
Sep 18, 2018	0.0008	0.0008	0.0007	0.0008	52,770,900	+0.00(+0.00%)
Sep 17, 2018	0.0008	0.0008	0.0007	0.0008	58,972,156	+0.00(+0.00%)
Sep 14, 2018	0.0008	0.0008	0.0007	0.0008	54,543,700	+0.00(+0.00%)
Sep 13, 2018	0.0007	0.0009	0.0007	0.0008	149,317,776	+0.00(+0.00%)
Sep 12, 2018	0.0007	0.0008	0.0007	0.0008	108,972,640	+0.00(+0.00%)
Sep 11, 2018	0.0008	0.0008	0.0007	0.0008	78,333,512	+0.00(+0.00%)
Sep 10, 2018	0.0008	0.0009	0.0007	0.0008	93,934,272	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0009	0.0007	0.0008	85,860,704	-0.00(-11.11%)
Sep 06, 2018	0.0009	0.0009	0.0008	0.0009	49,014,400	+0.00(+0.00%)
Sep 05, 2018	0.0009	0.0009	0.0008	0.0009	70,622,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.