Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.380% -0.002%

Daily Price Updated: 5:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				1.181	0	+0.02(+1.72%)
Sep 28, 2017				1.161	0	-0.03(-2.76%)
Sep 27, 2017				1.194	0	+0.03(+2.97%)
Sep 26, 2017				1.160	0	+0.02(+1.58%)
Sep 25, 2017				1.142	0	-0.02(-1.34%)
Sep 22, 2017				1.157	0	+0.01(+0.92%)
Sep 21, 2017				1.147	0	-0.02(-2.01%)
Sep 20, 2017				1.171	0	+0.02(+1.47%)
Sep 19, 2017				1.153	0	+0.00(+0.09%)
Sep 18, 2017				1.153	0	-0.02(-1.33%)
Sep 15, 2017				1.168	0	+0.06(+5.27%)
Sep 14, 2017				1.109	0	-0.02(-2.07%)
Sep 13, 2017				1.133	0	-0.01(-1.26%)
Sep 12, 2017				1.147	0	+0.01(+0.97%)
Sep 11, 2017				1.137	0	+0.01(+0.93%)
Sep 08, 2017				1.126	0	-0.01(-0.88%)
Sep 07, 2017				1.136	0	-0.01(-1.22%)
Sep 06, 2017				1.150	0	+0.03(+3.09%)
Sep 05, 2017				1.115	0	-0.05(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.