Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1895	0.1895	0.1895	0.1895	0	-0.04(-18.14%)
Sep 29, 2010	0.2315	0.2315	0.2315	0.2315	0	+0.03(+13.48%)
Sep 28, 2010	0.2040	0.3475	0.2040	0.2040	0	-0.13(-38.55%)
Sep 27, 2010	0.3320	0.3410	0.3320	0.3320	0	+0.01(+1.68%)
Sep 24, 2010		0.3265	0.3265	0.3265	0	+0.14(+77.45%)
Sep 23, 2010	0.1840	0.1840	0.1840	0.1840	0	-0.03(-14.42%)
Sep 22, 2010	0.2150	0.2150	0.2150	0.2150	0	+0.01(+6.70%)
Sep 21, 2010	0.2015	0.2015	0.2015	0.2015	0	+0.00(+2.28%)
Sep 20, 2010	0.1970	0.1970	0.1970	0.1970	0	+0.00(+2.34%)
Sep 17, 2010		0.1925	0.1925	0.1925	0	-0.01(-3.99%)
Sep 15, 2010	0.2005	0.2005	0.2005	0.2005	0	-0.02(-9.48%)
Sep 14, 2010	0.2215	0.2215	0.2215	0.2215	0	+0.02(+7.26%)
Sep 13, 2010	0.2065	0.2065	0.1980	0.2065	0	+0.02(+10.43%)
Sep 10, 2010		0.1870	0.1870	0.1870	0	-0.04(-16.52%)
Sep 09, 2010	0.2240	0.2240	0.2240	0.2240	0	+0.03(+14.87%)
Sep 08, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.01(+3.72%)
Sep 07, 2010	0.1880	0.1880	0.1880	0.1880	0	-0.01(-3.84%)
Sep 03, 2010	0.1955	0.1955	0.1955	0.1955	0	+0.00(+0.77%)
Sep 02, 2010	0.1940	0.2020	0.1940	0.1940	0	-0.05(-20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.