Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0530	0.0943	0.0400	0.0943	0	+0.04(+77.92%)
Sep 26, 2013	0.0600	0.0600	0.0530	0.0530	0	-0.01(-11.67%)
Sep 25, 2013	0.0505	0.0981	0.0503	0.0600	0	+0.01(+18.81%)
Sep 24, 2013	0.0575	0.0885	0.0505	0.0505	0	-0.01(-12.17%)
Sep 23, 2013	0.0560	0.0764	0.0560	0.0575	0	-0.02(-24.74%)
Sep 20, 2013	0.0370	0.0764	0.0364	0.0764	0	+0.04(+106.49%)
Sep 19, 2013	0.0430	0.0896	0.0274	0.0370	0	-0.01(-13.95%)
Sep 18, 2013	0.0500	0.0647	0.0430	0.0430	0	-0.02(-25.86%)
Sep 17, 2013	0.0570	0.0712	0.0332	0.0580	0	+0.00(+1.75%)
Sep 16, 2013	0.0399	0.0816	0.0399	0.0570	0	-0.02(-30.15%)
Sep 13, 2013	0.0395	0.0993	0.0270	0.0816	0	+0.04(+106.58%)
Sep 12, 2013	0.0575	0.0741	0.0395	0.0395	0	-0.02(-31.30%)
Sep 11, 2013	0.0420	0.0846	0.0418	0.0575	0	+0.02(+36.90%)
Sep 10, 2013	0.0430	0.0525	0.0420	0.0420	0	-0.00(-2.33%)
Sep 09, 2013	0.0279	0.0559	0.0279	0.0430	0	-0.01(-23.08%)
Sep 06, 2013	0.0480	0.0732	0.0280	0.0559	0	+0.01(+16.46%)
Sep 05, 2013	0.0490	0.0581	0.0480	0.0480	0	-0.00(-2.04%)
Sep 04, 2013	0.0500	0.0911	0.0340	0.0490	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.