Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	851.88	858.95	814.36	848.07	3,685	+7.43(+0.88%)
Sep 29, 2010	821.79	847.17	819.07	840.64	3,366	+24.83(+3.04%)
Sep 28, 2010	817.08	822.15	785.54	815.81	1,441	-3.62(-0.44%)
Sep 27, 2010	812.73	827.77	805.84	819.43	1,789	+11.42(+1.41%)
Sep 24, 2010	779.56	808.02	777.57	808.02	4,390	+46.95(+6.17%)
Sep 23, 2010	752.55	776.81	741.50	761.07	1,785	-5.08(-0.66%)
Sep 22, 2010	761.25	777.38	754.91	766.15	3,074	+0.55(+0.07%)
Sep 21, 2010	769.41	777.29	755.64	765.60	2,754	+4.35(+0.57%)
Sep 20, 2010	730.44	766.69	730.44	761.25	5,065	+38.25(+5.29%)
Sep 17, 2010	723.01	733.43	717.57	723.01	641	-0.00(-0.00%)
Sep 15, 2010	719.75	727.94	703.43	723.01	1,712	-5.80(-0.80%)
Sep 14, 2010	718.12	740.41	713.95	728.81	2,169	+1.75(+0.24%)
Sep 13, 2010	712.86	729.17	712.86	727.06	3,795	+51.18(+7.57%)
Sep 10, 2010	676.79	684.22	672.44	675.88	1,596	-0.91(-0.13%)
Sep 09, 2010	694.37	699.26	672.08	676.79	1,467	+2.36(+0.35%)
Sep 08, 2010	673.35	680.05	662.47	674.43	1,773	+11.06(+1.67%)
Sep 07, 2010	683.32	683.50	661.02	663.38	2,252	-23.20(-3.38%)
Sep 03, 2010	679.87	696.37	675.70	686.58	3,538	+16.86(+2.52%)
Sep 02, 2010	649.78	671.61	647.07	669.72	2,698	+21.93(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.