Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 -0.070 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.150 2.250 1.920 1.970 15,860 +0.04(+2.07%)
Sep 29, 2022 2.230 2.450 1.860 1.930 57,914 +0.03(+1.58%)
Sep 28, 2022 2.100 2.100 1.850 1.900 26,298 -0.03(-1.55%)
Sep 27, 2022 1.870 2.300 1.870 1.930 45,475 +0.01(+0.52%)
Sep 26, 2022 1.900 1.970 1.810 1.920 31,524 -0.01(-0.52%)
Sep 23, 2022 1.850 1.930 1.822 1.930 15,206 +0.05(+2.66%)
Sep 22, 2022 1.900 1.988 1.710 1.880 84,526 -0.10(-5.05%)
Sep 21, 2022 1.980 2.050 1.980 1.980 32,604 -0.07(-3.41%)
Sep 20, 2022 2.160 2.160 2.020 2.050 8,950 -0.01(-0.49%)
Sep 19, 2022 2.110 2.180 2.060 2.060 102,200 -0.15(-6.79%)
Sep 16, 2022 2.340 2.380 2.160 2.210 247,692 -0.17(-7.14%)
Sep 15, 2022 2.350 2.460 2.340 2.380 35,009 +0.03(+1.28%)
Sep 14, 2022 2.533 2.533 2.350 2.350 121,504 -0.14(-5.62%)
Sep 13, 2022 2.550 2.560 2.435 2.490 34,533 -0.06(-2.35%)
Sep 12, 2022 2.680 2.720 2.520 2.550 21,579 -0.14(-5.20%)
Sep 09, 2022 2.700 2.875 2.660 2.690 44,764 +0.03(+1.13%)
Sep 08, 2022 2.640 2.750 2.640 2.660 25,480 -0.05(-1.85%)
Sep 07, 2022 2.680 2.815 2.640 2.710 30,293 +0.01(+0.37%)
Sep 06, 2022 2.820 2.830 2.700 2.700 40,905 -0.04(-1.46%)
Sep 02, 2022 2.680 2.960 2.610 2.740 16,480 +0.11(+4.18%)
Sep 01, 2022 2.520 2.850 2.500 2.630 20,745 +0.04(+1.54%)
Aug 31, 2022 2.610 2.671 2.560 2.590 7,265 -0.02(-0.77%)
Aug 30, 2022 2.690 2.720 2.500 2.610 18,020 -0.07(-2.61%)
Aug 29, 2022 2.720 2.720 2.610 2.680 19,094 -0.09(-3.25%)
Aug 26, 2022 2.950 2.950 2.690 2.770 24,878 -0.21(-7.05%)
Aug 25, 2022 2.880 3.045 2.842 2.980 11,067 +0.08(+2.76%)
Aug 24, 2022 2.760 2.980 2.700 2.900 13,983 +0.14(+5.07%)
Aug 23, 2022 2.620 2.970 2.620 2.760 6,507 +0.15(+5.75%)
Aug 22, 2022 2.900 2.930 2.610 2.610 33,400 -0.36(-12.12%)
Aug 19, 2022 2.870 3.090 2.870 2.970 30,121 -0.06(-1.98%)
Aug 18, 2022 2.990 3.090 2.900 3.030 18,682 +0.03(+1.00%)
Aug 17, 2022 2.940 3.100 2.870 3.000 29,512 +0.00(+0.00%)
Aug 16, 2022 2.750 3.115 2.730 3.000 45,038 +0.21(+7.53%)
Aug 15, 2022 3.000 3.000 2.760 2.790 11,318 -0.13(-4.45%)
Aug 12, 2022 2.800 2.925 2.800 2.920 8,081 +0.01(+0.34%)
Aug 11, 2022 2.950 3.035 2.810 2.910 8,452 -0.04(-1.36%)
Aug 10, 2022 2.980 3.000 2.890 2.950 14,279 -0.02(-0.67%)
Aug 09, 2022 2.990 3.060 2.920 2.970 10,316 -0.02(-0.67%)
Aug 08, 2022 2.890 3.000 2.820 2.990 73,779 +0.20(+7.17%)
Aug 05, 2022 2.740 2.850 2.740 2.790 63,786 +0.07(+2.57%)
Aug 04, 2022 2.750 2.750 2.670 2.720 24,774 +0.04(+1.49%)
Aug 03, 2022 2.660 2.740 2.660 2.680 129,537 +0.03(+1.13%)
Aug 02, 2022 2.610 2.700 2.530 2.650 18,810 +0.06(+2.32%)
Aug 01, 2022 2.600 2.750 2.540 2.590 30,046 -0.06(-2.26%)
Jul 29, 2022 2.750 2.750 2.580 2.650 25,438 -0.07(-2.57%)
Jul 28, 2022 2.855 2.855 2.680 2.720 10,930 +0.01(+0.37%)
Jul 27, 2022 2.640 2.780 2.610 2.710 13,650 -0.02(-0.73%)
Jul 26, 2022 2.690 2.810 2.610 2.730 24,846 +0.02(+0.74%)
Jul 25, 2022 2.830 2.960 2.710 2.710 67,517 -0.10(-3.56%)
Jul 22, 2022 2.865 2.865 2.750 2.810 21,666 -0.07(-2.43%)
Jul 21, 2022 2.880 2.917 2.795 2.880 14,944 +0.06(+2.13%)
Jul 20, 2022 2.860 2.975 2.810 2.820 26,370 -0.03(-1.05%)
Jul 19, 2022 2.860 2.950 2.732 2.850 46,593 +0.09(+3.26%)
Jul 18, 2022 3.020 3.210 2.720 2.760 47,556 -0.21(-7.07%)
Jul 15, 2022 2.860 2.980 2.770 2.970 17,610 +0.13(+4.58%)
Jul 14, 2022 2.960 2.970 2.800 2.840 76,859 -0.13(-4.38%)
Jul 13, 2022 2.900 3.000 2.820 2.970 215,772 +0.13(+4.58%)
Jul 12, 2022 2.830 2.950 2.725 2.840 43,842 -0.01(-0.35%)
Jul 11, 2022 2.770 3.040 2.750 2.850 275,381 +0.09(+3.26%)
Jul 08, 2022 2.460 2.839 2.460 2.760 660,139 +0.25(+9.96%)
Jul 07, 2022 2.460 2.550 2.460 2.510 844,200 +0.06(+2.45%)
Jul 06, 2022 2.430 2.500 2.430 2.450 81,281 +0.02(+0.82%)
Jul 05, 2022 2.480 2.500 2.370 2.430 52,842 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.