Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2150	0.2150	0.1800	0.1800	23,501	-0.02(-10.00%)
Sep 28, 2017	0.2150	0.2150	0.2000	0.2000	8,500	-0.01(-6.98%)
Sep 27, 2017	0.2150	0.2150	0.2000	0.2150	31,545	+0.00(+0.00%)
Sep 26, 2017	0.2300	0.2300	0.2150	0.2150	11,500	-0.01(-4.44%)
Sep 25, 2017	0.2350	0.2350	0.2000	0.2250	37,900	+0.02(+12.50%)
Sep 22, 2017	0.1750	0.2000	0.1750	0.2000	67,000	-0.01(-6.98%)
Sep 21, 2017	0.2250	0.2250	0.2150	0.2150	2,300	+0.01(+7.50%)
Sep 20, 2017	0.2050	0.2050	0.2000	0.2000	15,500	+0.00(+0.00%)
Sep 19, 2017	0.2300	0.2300	0.2000	0.2000	20,412	-0.03(-13.04%)
Sep 18, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Sep 15, 2017	0.2300	0.2300	0.2100	0.2300	45,000	+0.00(+0.00%)
Sep 14, 2017	0.2300	0.2300	0.2100	0.2300	10,000	+0.03(+12.20%)
Sep 13, 2017	0.2550	0.2550	0.2000	0.2050	264,300	+0.01(+7.89%)
Sep 12, 2017	0.1800	0.1900	0.1800	0.1900	36,085	+0.01(+5.56%)
Sep 11, 2017	0.1900	0.1900	0.1800	0.1800	28,530	-0.01(-2.70%)
Sep 08, 2017	0.1850	0.1850	0.1850	0.1850	2,600	-0.01(-2.63%)
Sep 07, 2017	0.1900	0.1900	0.1900	0.1900	1,500	-0.01(-2.56%)
Sep 06, 2017	0.1900	0.1950	0.1900	0.1950	6,500	+0.01(+2.63%)
Sep 05, 2017	0.1800	0.1900	0.1800	0.1900	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.