Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.160 +0.030 (+0.59%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.250 9.361 9.199 9.340 179,898 +0.15(+1.63%)
Sep 29, 2020 9.320 9.320 9.120 9.190 93,073 +0.00(+0.00%)
Sep 28, 2020 9.100 9.230 9.060 9.190 121,316 +0.19(+2.11%)
Sep 25, 2020 8.990 9.090 8.940 9.000 210,600 -0.01(-0.11%)
Sep 24, 2020 8.990 9.100 8.920 9.010 116,324 -0.01(-0.11%)
Sep 23, 2020 9.280 9.280 9.010 9.020 137,277 -0.20(-2.17%)
Sep 22, 2020 9.050 9.220 9.050 9.220 143,927 +0.10(+1.10%)
Sep 21, 2020 9.130 9.150 8.990 9.120 233,336 -0.17(-1.83%)
Sep 18, 2020 9.360 9.360 9.210 9.290 136,600 -0.03(-0.32%)
Sep 17, 2020 9.380 9.400 9.290 9.320 149,477 -0.18(-1.89%)
Sep 16, 2020 9.510 9.550 9.500 9.500 156,274 -0.03(-0.26%)
Sep 15, 2020 9.470 9.570 9.460 9.525 98,255 +0.13(+1.44%)
Sep 14, 2020 9.300 9.450 9.270 9.390 151,018 +0.19(+2.07%)
Sep 11, 2020 9.290 9.290 9.110 9.200 146,600 -0.01(-0.11%)
Sep 10, 2020 9.440 9.440 9.170 9.210 189,303 -0.18(-1.92%)
Sep 09, 2020 9.280 9.410 9.240 9.390 126,299 +0.18(+1.95%)
Sep 08, 2020 9.430 9.430 9.154 9.210 196,459 -0.29(-3.05%)
Sep 04, 2020 9.590 9.650 9.250 9.500 148,300 -0.06(-0.63%)
Sep 03, 2020 9.720 9.750 9.500 9.560 176,413 -0.18(-1.85%)
Sep 02, 2020 9.780 9.800 9.670 9.740 184,819 +0.06(+0.62%)
Sep 01, 2020 9.680 9.710 9.670 9.680 207,174 +0.00(+0.00%)
Aug 31, 2020 9.600 9.717 9.589 9.680 230,510 +0.08(+0.83%)
Aug 28, 2020 9.570 9.600 9.510 9.600 88,200 +0.05(+0.52%)
Aug 27, 2020 9.590 9.628 9.550 9.550 244,899 -0.04(-0.42%)
Aug 26, 2020 9.600 9.600 9.540 9.590 239,819 -0.01(-0.10%)
Aug 25, 2020 9.620 9.620 9.550 9.600 46,818 +0.02(+0.21%)
Aug 24, 2020 9.570 9.620 9.530 9.580 63,136 +0.08(+0.84%)
Aug 21, 2020 9.480 9.555 9.470 9.500 36,700 -0.02(-0.21%)
Aug 20, 2020 9.480 9.583 9.480 9.520 51,117 -0.09(-0.94%)
Aug 19, 2020 9.670 9.780 9.600 9.610 115,949 -0.09(-0.93%)
Aug 18, 2020 9.640 9.750 9.640 9.700 97,063 +0.09(+0.94%)
Aug 17, 2020 9.570 9.660 9.560 9.610 141,678 +0.05(+0.52%)
Aug 14, 2020 9.540 9.610 9.510 9.560 102,100 -0.05(-0.52%)
Aug 13, 2020 9.610 9.760 9.590 9.610 175,669 -0.09(-0.93%)
Aug 12, 2020 9.700 9.715 9.630 9.700 122,849 +0.03(+0.31%)
Aug 11, 2020 9.780 9.780 9.540 9.670 161,615 -0.03(-0.31%)
Aug 10, 2020 9.660 9.700 9.571 9.700 168,700 +0.04(+0.41%)
Aug 07, 2020 9.660 9.748 9.630 9.660 113,800 -0.03(-0.31%)
Aug 06, 2020 9.700 9.700 9.660 9.690 101,282 +0.01(+0.10%)
Aug 05, 2020 9.660 9.730 9.630 9.680 100,654 +0.10(+1.04%)
Aug 04, 2020 9.540 9.630 9.540 9.580 146,282 +0.06(+0.63%)
Aug 03, 2020 9.430 9.585 9.410 9.520 193,626 +0.14(+1.49%)
Jul 31, 2020 9.340 9.470 9.310 9.380 132,300 +0.12(+1.30%)
Jul 30, 2020 9.220 9.300 9.150 9.260 88,739 -0.03(-0.32%)
Jul 29, 2020 9.150 9.290 9.150 9.290 91,875 +0.13(+1.42%)
Jul 28, 2020 9.250 9.260 9.120 9.160 121,093 -0.08(-0.87%)
Jul 27, 2020 9.220 9.240 9.157 9.240 191,316 -0.02(-0.22%)
Jul 24, 2020 9.290 9.290 9.130 9.260 97,300 +0.00(+0.00%)
Jul 23, 2020 9.370 9.450 9.240 9.260 200,793 -0.13(-1.38%)
Jul 22, 2020 9.450 9.490 9.320 9.390 230,832 -0.01(-0.11%)
Jul 21, 2020 9.280 9.400 9.280 9.400 154,741 +0.13(+1.40%)
Jul 20, 2020 9.250 9.280 9.172 9.270 173,549 -0.04(-0.43%)
Jul 17, 2020 9.280 9.320 9.210 9.310 146,700 +0.01(+0.11%)
Jul 16, 2020 9.230 9.300 9.200 9.300 144,559 +0.04(+0.43%)
Jul 15, 2020 9.260 9.300 9.191 9.260 145,059 +0.04(+0.43%)
Jul 14, 2020 9.110 9.220 9.040 9.220 130,174 +0.08(+0.88%)
Jul 13, 2020 9.280 9.400 9.110 9.140 203,203 -0.19(-2.04%)
Jul 10, 2020 9.180 9.350 9.180 9.330 126,500 +0.10(+1.08%)
Jul 09, 2020 9.250 9.310 9.110 9.230 127,600 +0.04(+0.44%)
Jul 08, 2020 9.060 9.230 9.060 9.190 201,504 +0.17(+1.88%)
Jul 07, 2020 9.050 9.140 8.990 9.020 121,063 +0.00(+0.00%)
Jul 06, 2020 8.960 9.080 8.945 9.020 106,244 +0.14(+1.58%)
Jul 02, 2020 8.930 9.000 8.860 8.880 139,500 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.