Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.316 6.361 6.312 6.345 137,026 +0.03(+0.46%)
Sep 29, 2005 6.291 6.316 6.283 6.316 280,106 +0.02(+0.26%)
Sep 28, 2005 6.299 6.303 6.262 6.299 235,560 +0.04(+0.66%)
Sep 27, 2005 6.320 6.320 6.233 6.258 321,020 -0.04(-0.59%)
Sep 26, 2005 6.283 6.345 6.258 6.295 261,948 +0.01(+0.20%)
Sep 23, 2005 6.283 6.287 6.241 6.283 334,335 -0.00(-0.07%)
Sep 22, 2005 6.287 6.307 6.278 6.287 263,159 -0.03(-0.46%)
Sep 21, 2005 6.283 6.316 6.274 6.316 285,674 +0.04(+0.66%)
Sep 20, 2005 6.258 6.287 6.250 6.274 183,993 +0.02(+0.26%)
Sep 19, 2005 6.278 6.278 6.258 6.258 268,001 -0.04(-0.59%)
Sep 16, 2005 6.291 6.299 6.254 6.295 232,897 -0.00(-0.07%)
Sep 15, 2005 6.390 6.390 6.299 6.299 285,190 -0.10(-1.55%)
Sep 14, 2005 6.423 6.428 6.390 6.398 315,452 -0.08(-1.27%)
Sep 13, 2005 6.485 6.489 6.460 6.481 347,893 +0.03(+0.51%)
Sep 12, 2005 6.435 6.448 6.427 6.448 280,106 -0.01(-0.13%)
Sep 09, 2005 6.423 6.456 6.423 6.456 307,463 +0.02(+0.26%)
Sep 08, 2005 6.452 6.468 6.427 6.440 402,849 -0.03(-0.45%)
Sep 07, 2005 6.464 6.493 6.456 6.468 204,814 -0.01(-0.19%)
Sep 06, 2005 6.435 6.485 6.431 6.481 256,864 +0.04(+0.58%)
Sep 02, 2005 6.435 6.444 6.431 6.444 206,508 +0.00(+0.06%)
Sep 01, 2005 6.440 6.444 6.427 6.440 341,840 +0.00(+0.00%)
Aug 31, 2005 6.402 6.440 6.402 6.440 252,991 +0.04(+0.58%)
Aug 30, 2005 6.402 6.419 6.382 6.402 292,937 +0.00(+0.00%)
Aug 29, 2005 6.402 6.402 6.382 6.402 164,868 +0.04(+0.58%)
Aug 26, 2005 6.357 6.373 6.357 6.365 139,205 +0.00(+0.06%)
Aug 25, 2005 6.361 6.373 6.353 6.361 200,698 +0.00(+0.00%)
Aug 24, 2005 6.373 6.378 6.353 6.361 341,840 -0.01(-0.13%)
Aug 23, 2005 6.340 6.373 6.324 6.369 283,495 +0.03(+0.46%)
Aug 22, 2005 6.324 6.340 6.324 6.340 123,953 +0.00(+0.07%)
Aug 19, 2005 6.320 6.340 6.287 6.336 217,160 +0.02(+0.26%)
Aug 18, 2005 6.291 6.320 6.270 6.320 233,139 +0.03(+0.46%)
Aug 17, 2005 6.287 6.307 6.270 6.291 185,688 -0.01(-0.13%)
Aug 16, 2005 6.316 6.320 6.287 6.299 275,022 -0.02(-0.26%)
Aug 15, 2005 6.332 6.345 6.303 6.316 167,773 -0.00(-0.07%)
Aug 12, 2005 6.245 6.320 6.245 6.320 236,770 +0.06(+0.92%)
Aug 11, 2005 6.241 6.287 6.241 6.262 177,941 +0.01(+0.20%)
Aug 10, 2005 6.299 6.320 6.245 6.250 216,918 -0.08(-1.24%)
Aug 09, 2005 6.340 6.340 6.307 6.328 230,234 +0.01(+0.13%)
Aug 08, 2005 6.336 6.336 6.283 6.320 221,276 -0.02(-0.26%)
Aug 05, 2005 6.340 6.353 6.307 6.336 259,770 -0.02(-0.32%)
Aug 04, 2005 6.353 6.357 6.336 6.357 172,857 +0.02(+0.26%)
Aug 03, 2005 6.316 6.345 6.316 6.340 228,055 +0.02(+0.33%)
Aug 02, 2005 6.336 6.336 6.299 6.320 247,665 -0.01(-0.13%)
Aug 01, 2005 6.340 6.349 6.320 6.328 219,097 +0.01(+0.13%)
Jul 29, 2005 6.320 6.340 6.312 6.320 149,131 -0.00(-0.07%)
Jul 28, 2005 6.278 6.328 6.278 6.324 392,197 +0.05(+0.72%)
Jul 27, 2005 6.278 6.283 6.254 6.278 389,534 +0.00(+0.00%)
Jul 26, 2005 6.278 6.283 6.258 6.278 271,874 +0.00(+0.00%)
Jul 25, 2005 6.303 6.303 6.254 6.278 456,352 -0.02(-0.33%)
Jul 22, 2005 6.303 6.332 6.283 6.299 285,432 -0.02(-0.39%)
Jul 21, 2005 6.353 6.357 6.291 6.324 359,756 -0.05(-0.71%)
Jul 20, 2005 6.361 6.382 6.353 6.369 171,646 +0.00(+0.00%)
Jul 19, 2005 6.324 6.378 6.312 6.369 242,823 +0.03(+0.46%)
Jul 18, 2005 6.402 6.415 6.332 6.340 279,864 -0.07(-1.16%)
Jul 15, 2005 6.415 6.435 6.402 6.415 232,897 +0.00(+0.00%)
Jul 14, 2005 6.415 6.427 6.407 6.415 304,558 -0.00(-0.06%)
Jul 13, 2005 6.448 6.473 6.411 6.419 324,652 -0.05(-0.83%)
Jul 12, 2005 6.464 6.493 6.452 6.473 232,171 +0.02(+0.26%)
Jul 11, 2005 6.460 6.481 6.444 6.456 285,190 -0.00(-0.06%)
Jul 08, 2005 6.427 6.460 6.427 6.460 344,746 +0.02(+0.39%)
Jul 07, 2005 6.365 6.456 6.365 6.435 372,345 +0.05(+0.78%)
Jul 06, 2005 6.382 6.394 6.361 6.386 275,264 +0.01(+0.19%)
Jul 05, 2005 6.353 6.382 6.345 6.373 231,686 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.