Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0699 0.0699 0.0699 0.0699 1,700 +0.00(+0.00%)
Sep 29, 2022 0.0685 0.0699 0.0685 0.0699 3,201 -0.00(-0.14%)
Sep 28, 2022 0.0695 0.0700 0.0695 0.0700 2,900 +0.01(+12.00%)
Sep 26, 2022 0.0625 0 -0.00(-3.85%)
Sep 23, 2022 0.0550 0.0700 0.0550 0.0650 102,342 -0.00(-5.11%)
Sep 22, 2022 0.0685 0.0685 0.0685 0.0685 1,900 -0.00(-0.72%)
Sep 21, 2022 0.0550 0.0690 0.0550 0.0690 3,100 -0.00(-1.43%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 4,200 +0.00(+0.00%)
Sep 16, 2022 0.0700 0 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 3,001 +0.00(+0.00%)
Sep 12, 2022 0.0700 0 +0.01(+16.67%)
Sep 09, 2022 0.0690 0.0710 0.0600 0.0600 111,000 -0.01(-14.29%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,909 -0.00(-1.41%)
Sep 07, 2022 0.0710 0.0710 0.0710 0.0710 2,100 +0.00(+1.43%)
Sep 06, 2022 0.0580 0.0700 0.0580 0.0700 1,800 +0.01(+9.38%)
Sep 02, 2022 0.0700 0.0700 0.0640 0.0640 4,400 -0.01(-8.57%)
Aug 31, 2022 0.0700 0 +0.00(+0.00%)
Aug 30, 2022 0.0542 0.0700 0.0542 0.0700 25,900 +0.01(+16.67%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Aug 26, 2022 0.0590 0.0600 0.0520 0.0520 18,500 -0.01(-8.77%)
Aug 25, 2022 0.0590 0.0590 0.0570 0.0570 6,200 -0.00(-3.39%)
Aug 24, 2022 0.0590 0.0590 0.0590 0.0590 11,800 -0.00(-1.67%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-13.04%)
Aug 22, 2022 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+2.22%)
Aug 19, 2022 0.0660 0.0675 0.0660 0.0675 15,115 +0.00(+2.27%)
Aug 18, 2022 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0660 0.0660 0.0660 0.0660 1,515 +0.00(+4.10%)
Aug 16, 2022 0.0634 0.0634 0.0634 0.0634 10,000 -0.00(-5.37%)
Aug 15, 2022 0.0670 0.0670 0.0670 0.0670 1,500 -0.00(-0.74%)
Aug 12, 2022 0.0610 0.0675 0.0610 0.0675 11,898 +0.00(+0.75%)
Aug 11, 2022 0.0600 0.0670 0.0600 0.0670 11,000 -0.00(-0.74%)
Aug 10, 2022 0.0675 0.0675 0.0675 0.0675 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0605 0.0675 0.0605 0.0675 17,075 +0.00(+3.85%)
Aug 08, 2022 0.0580 0.0650 0.0580 0.0650 16,000 +0.01(+12.07%)
Aug 05, 2022 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+2.47%)
Aug 04, 2022 0.0580 0.0580 0.0566 0.0566 15,000 -0.01(-10.16%)
Aug 03, 2022 0.0590 0.0630 0.0590 0.0630 31,000 +0.00(+6.78%)
Aug 02, 2022 0.0585 0.0590 0.0585 0.0590 10,847 +0.00(+7.08%)
Aug 01, 2022 0.0585 0.0585 0.0551 0.0551 20,550 -0.00(-8.17%)
Jul 29, 2022 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 1,502 +0.00(+5.26%)
Jul 27, 2022 0.0583 0.0650 0.0570 0.0570 85,461 -0.00(-5.00%)
Jul 26, 2022 0.0580 0.0600 0.0550 0.0600 289,126 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+1.69%)
Jul 21, 2022 0.0590 0.0590 0.0565 0.0590 3,500 -0.00(-1.67%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0600 32,734 +0.01(+15.38%)
Jul 18, 2022 0.0530 0.0535 0.0520 0.0520 27,600 -0.01(-13.33%)
Jul 15, 2022 0.0570 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0411 0.0600 111,000 +0.00(+0.00%)
Jul 13, 2022 0.0575 0.0600 0.0575 0.0600 4,100 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 11, 2022 0.0630 0.0650 0.0630 0.0650 30,500 +0.01(+8.33%)
Jul 08, 2022 0.0595 0.0600 0.0595 0.0600 29,640 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0595 0.0600 2,500 +0.00(+0.00%)
Jul 06, 2022 0.0590 0.0600 0.0590 0.0600 4,200 +0.00(+0.00%)
Jul 05, 2022 0.0590 0.0650 0.0576 0.0600 20,340 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.