Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0913 0.0913 0.0746 0.0746 4,200 -0.01(-11.61%)
Sep 28, 2022 0.0844 0 +0.00(+2.80%)
Sep 27, 2022 0.0771 0.0821 0.0771 0.0821 2,050 -0.00(-0.12%)
Sep 26, 2022 0.0890 0.0958 0.0780 0.0822 107,617 -0.01(-8.87%)
Sep 23, 2022 0.0902 0.0902 0.0902 0.0902 7,009 -0.00(-1.42%)
Sep 21, 2022 0.0915 17 -0.01(-10.38%)
Sep 20, 2022 0.1021 0.1021 0.1021 0.1021 200 +0.00(+1.39%)
Sep 19, 2022 0.0971 0.1007 0.0971 0.1007 2,914 +0.00(+2.76%)
Sep 16, 2022 0.1000 0.1000 0.0939 0.0980 75,001 -0.00(-4.85%)
Sep 15, 2022 0.1027 0.1030 0.1025 0.1030 33,303 +0.00(+0.88%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1021 23,877 -0.00(-4.22%)
Sep 13, 2022 0.1066 0.1066 0.1066 0.1066 3,425 -0.00(-2.38%)
Sep 12, 2022 0.0970 0.1092 0.0970 0.1092 7,530 +0.01(+9.20%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 4,495 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 -0.00(-3.01%)
Sep 06, 2022 0.1000 0.1031 0.1000 0.1031 112,479 +0.00(+3.10%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.21%)
Sep 01, 2022 0.1039 0.1044 0.1039 0.1044 11,000 -0.00(-1.79%)
Aug 30, 2022 0.1063 0 -0.00(-1.85%)
Aug 26, 2022 0.1083 0 -0.01(-7.99%)
Aug 24, 2022 0.1177 0 +0.02(+15.85%)
Aug 23, 2022 0.1016 0.1016 0.1016 0.1016 600 +0.01(+7.97%)
Aug 22, 2022 0.0958 0.0958 0.0941 0.0941 2,000 -0.01(-10.38%)
Aug 19, 2022 0.1085 0.1085 0.1030 0.1050 42,705 -0.01(-6.25%)
Aug 18, 2022 0.1130 0.1130 0.1060 0.1120 4,200 -0.00(-0.88%)
Aug 17, 2022 0.1148 0.1148 0.1030 0.1130 6,574 +0.01(+9.71%)
Aug 16, 2022 0.1096 0.1096 0.1030 0.1030 46,590 -0.01(-6.36%)
Aug 15, 2022 0.0955 0.1100 0.0955 0.1100 2,104 +0.00(+3.68%)
Aug 12, 2022 0.1095 0.1095 0.1002 0.1061 27,650 -0.00(-3.55%)
Aug 11, 2022 0.1330 0.1330 0.1100 0.1100 35,507 -0.01(-9.09%)
Aug 10, 2022 0.1221 0.1221 0.1210 0.1210 2,700 -0.00(-3.12%)
Aug 09, 2022 0.1323 0.1361 0.1249 0.1249 24,245 -0.01(-8.90%)
Aug 08, 2022 0.1176 0.1425 0.1104 0.1371 17,241 +0.03(+24.75%)
Aug 05, 2022 0.1153 0.1153 0.1077 0.1099 11,100 +0.01(+5.07%)
Aug 04, 2022 0.0979 0.1046 0.0979 0.1046 2,946 +0.01(+10.11%)
Aug 03, 2022 0.1030 0.1030 0.0950 0.0950 1,600 -0.01(-7.68%)
Aug 02, 2022 0.0987 0.1029 0.0941 0.1029 12,411 +0.01(+6.63%)
Aug 01, 2022 0.0851 0.0965 0.0851 0.0965 3,895 +0.00(+2.88%)
Jul 29, 2022 0.0900 0.0951 0.0900 0.0938 8,400 +0.00(+5.16%)
Jul 28, 2022 0.0953 0.0953 0.0865 0.0892 36,212 -0.00(-3.36%)
Jul 27, 2022 0.0991 0.1001 0.0923 0.0923 27,264 +0.00(+1.65%)
Jul 26, 2022 0.0908 0.0908 0.0908 0.0908 1,434 -0.00(-2.78%)
Jul 25, 2022 0.0935 0.0950 0.0934 0.0934 12,555 -0.00(-2.20%)
Jul 22, 2022 0.0937 0.0955 0.0878 0.0955 4,700 +0.01(+8.89%)
Jul 21, 2022 0.0985 0.0985 0.0877 0.0877 24,123 -0.01(-10.96%)
Jul 20, 2022 0.0917 0.0985 0.0917 0.0985 14,203 -0.00(-1.50%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+5.04%)
Jul 18, 2022 0.1015 0.1015 0.0889 0.0952 30,795 +0.00(+1.28%)
Jul 15, 2022 0.0930 0.0940 0.0922 0.0940 22,175 +0.00(+2.17%)
Jul 14, 2022 0.0990 0.0990 0.0920 0.0920 11,762 +0.01(+6.98%)
Jul 13, 2022 0.0800 0.0875 0.0744 0.0860 36,776 -0.00(-4.44%)
Jul 12, 2022 0.0925 0.0956 0.0900 0.0900 52,782 -0.01(-5.26%)
Jul 11, 2022 0.1000 0.1006 0.0950 0.0950 52,805 -0.01(-6.03%)
Jul 08, 2022 0.1110 0.1110 0.1000 0.1011 23,891 +0.00(+0.50%)
Jul 07, 2022 0.1108 0.1108 0.1000 0.1006 22,905 -0.00(-4.37%)
Jul 05, 2022 0.1052 0 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.