Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3200 0.3599 0.3200 0.3370 198,542 +0.01(+2.40%)
Sep 29, 2021 0.3340 0.3486 0.3200 0.3291 92,654 -0.02(-5.13%)
Sep 28, 2021 0.3495 0.3530 0.3431 0.3469 18,797 -0.01(-3.85%)
Sep 27, 2021 0.3500 0.3608 0.3422 0.3608 98,691 +0.01(+1.86%)
Sep 24, 2021 0.3660 0.3785 0.3500 0.3542 138,484 -0.01(-2.24%)
Sep 23, 2021 0.3700 0.3830 0.3500 0.3623 88,491 +0.01(+2.49%)
Sep 22, 2021 0.3080 0.3606 0.3080 0.3535 333,344 +0.03(+10.47%)
Sep 21, 2021 0.3284 0.3379 0.3200 0.3200 9,029 -0.02(-4.65%)
Sep 20, 2021 0.3563 0.3730 0.3276 0.3356 7,721 -0.02(-6.23%)
Sep 17, 2021 0.3260 0.3579 0.3220 0.3579 119,737 +0.01(+3.17%)
Sep 16, 2021 0.3636 0.3636 0.3462 0.3469 41,540 -0.02(-4.62%)
Sep 15, 2021 0.3748 0.3748 0.3507 0.3637 17,009 +0.01(+2.16%)
Sep 14, 2021 0.3807 0.3807 0.3560 0.3560 30,423 -0.03(-7.92%)
Sep 13, 2021 0.3910 0.3960 0.3846 0.3866 39,242 -0.01(-1.95%)
Sep 10, 2021 0.4300 0.4302 0.3875 0.3943 143,925 -0.04(-8.68%)
Sep 09, 2021 0.4700 0.4700 0.4140 0.4318 92,923 +0.00(+0.56%)
Sep 08, 2021 0.4100 0.4900 0.4000 0.4294 359,935 +0.04(+10.10%)
Sep 07, 2021 0.3946 0.3959 0.3900 0.3900 5,850 +0.01(+2.28%)
Sep 03, 2021 0.4000 0.4000 0.3697 0.3813 10,455 +0.01(+2.67%)
Sep 02, 2021 0.3769 0.3769 0.3714 0.3714 230 +0.02(+6.51%)
Sep 01, 2021 0.3412 0.3591 0.3412 0.3487 5,704 +0.01(+1.90%)
Aug 31, 2021 0.3500 0.3500 0.3422 0.3422 1,687 -0.00(-0.23%)
Aug 30, 2021 0.3409 0.3430 0.3409 0.3430 1,970 -0.00(-0.58%)
Aug 27, 2021 0.3450 0.3450 0.3450 0.3450 1,001 +0.01(+1.74%)
Aug 26, 2021 0.3409 0.3409 0.3332 0.3391 3,300 -0.00(-0.70%)
Aug 25, 2021 0.3415 0.3415 0.3415 0.3415 7,800 -0.01(-2.04%)
Aug 24, 2021 0.3341 0.3486 0.3341 0.3486 3,098 +0.00(+0.17%)
Aug 20, 2021 0.3550 0.3550 0.3490 0.3480 4,000 -0.01(-2.14%)
Aug 19, 2021 0.3649 0.3649 0.3556 0.3556 664 -0.04(-11.03%)
Aug 18, 2021 0.4035 0.4035 0.3997 0.3997 587 +0.01(+3.58%)
Aug 17, 2021 0.3859 0.3859 0.3859 0.3859 2,010 -0.01(-1.51%)
Aug 13, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.05%)
Aug 12, 2021 0.3916 0.3916 0.3916 0.3916 311 +0.00(+0.98%)
Aug 11, 2021 0.3948 0.3948 0.3878 0.3878 8,393 -0.00(-0.84%)
Aug 10, 2021 0.3960 0.3965 0.3900 0.3911 15,251 +0.01(+2.92%)
Aug 09, 2021 0.3984 0.3984 0.3758 0.3800 18,329 -0.00(-0.37%)
Aug 06, 2021 0.3841 0.3841 0.3814 0.3814 8,250 +0.02(+6.18%)
Aug 05, 2021 0.3688 0.3688 0.3592 0.3592 26,280 -0.00(-0.33%)
Aug 04, 2021 0.3642 0.3642 0.3602 0.3604 1,201 -0.01(-1.42%)
Aug 03, 2021 0.3742 0.3742 0.3621 0.3656 2,875 -0.03(-8.44%)
Aug 02, 2021 0.3355 0.3993 0.3355 0.3993 22,530 +0.02(+5.22%)
Jul 30, 2021 0.3699 0.3795 0.3699 0.3795 1,980 +0.01(+2.76%)
Jul 29, 2021 0.3693 0.3693 0.3693 0.3693 1,000 +0.02(+4.29%)
Jul 28, 2021 0.3772 0.3772 0.3541 0.3541 3,312 -0.02(-6.57%)
Jul 27, 2021 0.3893 0.3893 0.3790 0.3790 305 -0.00(-1.07%)
Jul 26, 2021 0.3510 0.3831 0.3510 0.3831 3,950 +0.02(+6.24%)
Jul 23, 2021 0.3638 0.3638 0.3606 0.3606 3,130 +0.02(+5.62%)
Jul 22, 2021 0.3542 0.3542 0.3414 0.3414 7,050 -0.03(-7.75%)
Jul 21, 2021 0.3400 0.3701 0.3400 0.3701 20,780 +0.04(+11.78%)
Jul 20, 2021 0.3341 0.3426 0.3203 0.3311 19,151 -0.01(-2.62%)
Jul 19, 2021 0.3600 0.3600 0.3371 0.3400 9,500 -0.04(-11.25%)
Jul 16, 2021 0.3819 0.3858 0.3805 0.3831 30,501 -0.00(-0.16%)
Jul 14, 2021 0.3837 0.3837 0.3837 6 -0.00(-0.85%)
Jul 13, 2021 0.3833 0.3870 0.3833 0.3870 5,599 -0.01(-2.81%)
Jul 12, 2021 0.4042 0.4042 0.3864 0.3982 11,000 +0.00(+0.18%)
Jul 09, 2021 0.3924 0.3975 0.3924 0.3975 36,980 +0.00(+0.99%)
Jul 08, 2021 0.4100 0.4100 0.3792 0.3936 14,102 -0.02(-3.72%)
Jul 06, 2021 0.4088 0.4088 0.4088 0 -0.05(-11.67%)
Jul 02, 2021 0.4628 0.4628 0.4628 0.4628 300 +0.03(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.