Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

720.07 +16.31 (+2.32%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 393.95 393.95 393.95 0 -15.05(-3.68%)
Sep 24, 2021 409.00 409.00 409.00 0 -12.10(-2.87%)
Sep 21, 2021 421.10 421.10 421.10 0 -8.90(-2.07%)
Sep 17, 2021 431.69 431.69 431.69 430.00 159 -4.75(-1.09%)
Sep 10, 2021 434.75 434.75 434.75 0 +70.75(+19.44%)
Aug 18, 2021 364.00 364.00 364.00 0 -6.00(-1.62%)
Aug 10, 2021 370.00 370.00 370.00 0 -8.00(-2.12%)
Aug 09, 2021 378.00 378.00 378.00 378.00 5 +46.98(+14.19%)
Jul 20, 2021 331.02 331.02 331.02 0 -10.98(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.