Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0001 0.0001 0.0001 0.0001 33,500,000 +0.00(+0.00%)
Sep 29, 2010 0.0001 0.0001 0.0001 0.0001 9,989,900 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0001 0.0001 0.0001 81,569,104 -0.00(-50.00%)
Sep 27, 2010 0.0001 0.0002 0.0001 0.0002 105,258,888 +0.00(+100.00%)
Sep 24, 2010 0.0001 0.0001 0.0001 0.0001 39,235,000 -0.00(-50.00%)
Sep 23, 2010 0.0002 0.0002 0.0001 0.0002 185,884,800 +0.00(+0.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0002 9,660,000 +0.00(+100.00%)
Sep 20, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 17, 2010 0.0002 0.0002 0.0002 0.0002 40,010,400 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Sep 14, 2010 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Sep 13, 2010 0.0002 0.0002 0.0002 0.0002 6,666 +0.00(+0.00%)
Sep 10, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0003 0.0001 0.0002 4,479,998 -0.00(-33.33%)
Sep 08, 2010 0.0003 0.0003 0.0003 0.0003 487,182 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0003 0.0002 0.0003 1,065,000 +0.00(+50.00%)
Sep 03, 2010 0.0003 0.0003 0.0002 0.0002 400,000 -0.00(-33.33%)
Sep 02, 2010 0.0002 0.0003 0.0002 0.0003 2,257,000 +0.00(+50.00%)
Sep 01, 2010 0.0003 0.0003 0.0002 0.0002 1,550,000 -0.00(-33.33%)
Aug 31, 2010 0.0002 0.0003 0.0002 0.0003 9,230,500 +0.00(+50.00%)
Aug 30, 2010 0.0002 0.0002 0.0001 0.0002 3,353,233 +0.00(+100.00%)
Aug 27, 2010 0.0001 0.0002 0.0001 0.0001 1,000,120 +0.00(+0.00%)
Aug 26, 2010 0.0002 0.0002 0.0001 0.0001 1,113,299 -0.00(-50.00%)
Aug 25, 2010 0.0002 0.0002 0.0001 0.0002 9,165,000 -0.00(-33.33%)
Aug 24, 2010 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Aug 23, 2010 0.0002 0.0003 0.0002 0.0003 2,262,833 +0.00(+50.00%)
Aug 20, 2010 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Aug 19, 2010 0.0002 0.0002 0.0002 0.0002 15,953,334 +0.00(+0.00%)
Aug 18, 2010 0.0003 0.0003 0.0002 0.0002 1,091,200 +0.00(+0.00%)
Aug 17, 2010 0.0003 0.0003 0.0002 0.0002 10,628,332 -0.00(-33.33%)
Aug 16, 2010 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Aug 13, 2010 0.0003 0.0003 0.0003 0.0003 760,000 +0.00(+0.00%)
Aug 12, 2010 0.0003 0.0003 0.0002 0.0003 5,774,999 +0.00(+0.00%)
Aug 11, 2010 0.0003 0.0003 0.0002 0.0003 19,159,732 +0.00(+0.00%)
Aug 10, 2010 0.0003 0.0003 0.0003 0.0003 8,625,000 +0.00(+0.00%)
Aug 09, 2010 0.0004 0.0004 0.0003 0.0003 82,825,152 -0.00(-25.00%)
Aug 06, 2010 0.0006 0.0008 0.0002 0.0004 215,645,264 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0009 0.0003 0.0004 36,086,000 -0.00(-50.00%)
Aug 04, 2010 0.0013 0.0014 0.0008 0.0008 745,500 -0.00(-27.27%)
Aug 03, 2010 0.0022 0.0025 0.0010 0.0011 10,422,500 -0.00(-81.67%)
Aug 02, 2010 0.0050 0.0060 0.0050 0.0060 225,750 -0.00(-20.00%)
Jul 30, 2010 0.0075 0.0075 0.0075 0.0075 8,500 +0.00(+50.00%)
Jul 29, 2010 0.0050 0.0050 0.0050 0.0050 32,000 -0.00(-16.67%)
Jul 28, 2010 0.0060 0.0060 0.0060 0.0060 27,000 +0.00(+0.00%)
Jul 27, 2010 0.0060 0.0060 0.0060 0.0060 31,137 -0.00(-25.00%)
Jul 26, 2010 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+33.33%)
Jul 22, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jul 21, 2010 0.0080 0.0080 0.0080 0.0080 1,488 +0.00(+33.33%)
Jul 20, 2010 0.0080 0.0080 0.0060 0.0060 37,500 +0.00(+0.00%)
Jul 19, 2010 0.0060 0.0060 0.0060 0.0060 450 -0.00(-25.00%)
Jul 15, 2010 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 14, 2010 0.0070 0.0070 0.0065 0.0065 155,000 -0.00(-27.78%)
Jul 13, 2010 0.0080 0.0100 0.0065 0.0090 76,000 +0.00(+12.50%)
Jul 08, 2010 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 02, 2010 0.0095 0.0095 0.0095 0 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.