Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.19	22.19	21.40	21.47	2,803,752	-0.74(-3.33%)
Sep 28, 2017	22.29	22.77	22.08	22.21	2,502,310	-0.06(-0.27%)
Sep 27, 2017	22.08	22.65	22.08	22.27	3,299,330	+0.22(+1.00%)
Sep 26, 2017	21.64	22.18	21.22	22.05	2,011,866	+0.51(+2.37%)
Sep 25, 2017	21.12	21.69	21.06	21.54	2,176,012	+0.30(+1.41%)
Sep 22, 2017	21.44	21.47	21.23	21.24	1,726,166	-0.14(-0.65%)
Sep 21, 2017	21.53	21.53	21.21	21.38	1,755,391	-0.04(-0.19%)
Sep 20, 2017	21.65	21.75	21.13	21.42	3,146,857	-0.03(-0.14%)
Sep 19, 2017	21.13	21.54	21.00	21.45	2,372,636	+0.32(+1.51%)
Sep 18, 2017	21.48	21.49	21.10	21.13	1,554,860	-0.36(-1.68%)
Sep 15, 2017	21.45	21.61	21.28	21.49	3,156,835	-0.06(-0.28%)
Sep 14, 2017	21.84	21.84	21.28	21.55	1,950,422	-0.23(-1.06%)
Sep 13, 2017	21.85	22.07	21.77	21.78	1,793,110	-0.05(-0.23%)
Sep 12, 2017	21.90	22.20	21.80	21.83	1,835,725	-0.09(-0.41%)
Sep 11, 2017	22.26	22.38	21.86	21.92	1,428,038	-0.26(-1.17%)
Sep 08, 2017	22.49	22.63	21.99	22.18	1,664,776	-0.34(-1.51%)
Sep 07, 2017	22.87	23.15	22.33	22.52	939,872	-0.29(-1.27%)
Sep 06, 2017	22.79	22.92	22.59	22.81	1,484,745	+0.24(+1.06%)
Sep 05, 2017	22.57	22.88	22.51	22.57	1,926,551	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.