Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 15,640,334 +0.00(+0.00%)
Aug 28, 2020 0.0016 0.0017 0.0016 0.0017 14,194,400 +0.00(+0.00%)
Aug 27, 2020 0.0017 0.0017 0.0016 0.0017 16,806,822 +0.00(+0.00%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 18,590,552 -0.00(-5.56%)
Aug 25, 2020 0.0017 0.0018 0.0017 0.0018 14,979,914 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0018 0.0016 0.0018 23,671,180 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0018 0.0016 0.0018 29,843,400 +0.00(+5.88%)
Aug 20, 2020 0.0017 0.0017 0.0016 0.0017 13,182,972 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0017 0.0016 0.0017 11,904,306 +0.00(+0.00%)
Aug 18, 2020 0.0016 0.0017 0.0016 0.0017 11,158,529 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0017 0.0015 0.0017 14,833,998 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0016 0.0017 15,979,600 +0.00(+0.00%)
Aug 13, 2020 0.0015 0.0017 0.0015 0.0017 20,510,912 +0.00(+13.33%)
Aug 12, 2020 0.0016 0.0017 0.0015 0.0015 14,815,236 -0.00(-11.76%)
Aug 11, 2020 0.0017 0.0017 0.0016 0.0017 10,120,209 +0.00(+0.00%)
Aug 10, 2020 0.0017 0.0019 0.0016 0.0017 16,306,400 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0017 0.0015 0.0017 12,268,299 +0.00(+0.00%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 13,231,711 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0017 0.0016 0.0017 17,307,408 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0017 0.0016 0.0017 11,724,690 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.