Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.0560 0 +0.00(+5.66%)
Jun 23, 2021 0.0530 0 +0.00(+3.92%)
Jun 22, 2021 0.0510 0 +0.00(+0.00%)
Jun 21, 2021 0.0510 0 -0.01(-8.93%)
Jun 18, 2021 0.0560 0 +0.01(+9.80%)
Jun 17, 2021 0.0510 0 +0.00(+6.25%)
Jun 16, 2021 0.0480 0 +0.01(+17.07%)
Jun 15, 2021 0.0410 0 +0.00(+7.89%)
Jun 14, 2021 0.0380 0 +0.00(+0.00%)
Jun 11, 2021 0.0380 0 -0.00(-7.32%)
Jun 10, 2021 0.0410 0 +0.00(+0.00%)
Jun 09, 2021 0.0410 0 +0.00(+0.00%)
Jun 08, 2021 0.0410 0 +0.00(+0.00%)
Jun 07, 2021 0.0410 0 +0.00(+0.00%)
Jun 04, 2021 0.0410 0 +0.00(+7.89%)
Jun 03, 2021 0.0380 0 +0.00(+8.57%)
Jun 02, 2021 0.0350 0 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.